Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2007	31.54	31.83	31.54	31.75	197,422	+0.14(+0.45%)
Mar 29, 2007	31.50	31.62	31.38	31.61	222,655	+0.37(+1.19%)
Mar 28, 2007	31.37	31.53	31.24	31.24	225,321	-0.31(-1.00%)
Mar 27, 2007	31.37	31.64	31.33	31.55	264,237	-0.02(-0.05%)
Mar 26, 2007	31.47	31.57	31.15	31.57	422,566	+0.09(+0.29%)
Mar 23, 2007	31.41	31.56	31.38	31.48	677,208	+0.03(+0.11%)
Mar 22, 2007	31.55	31.55	31.30	31.45	127,231	-0.26(-0.82%)
Mar 21, 2007	31.07	31.71	30.88	31.71	249,310	+0.77(+2.47%)
Mar 20, 2007	30.60	30.97	30.59	30.94	246,645	+0.21(+0.70%)
Mar 19, 2007	30.51	30.78	30.42	30.73	276,143	+0.60(+1.98%)
Mar 16, 2007	30.14	30.32	30.03	30.13	233,140	+0.19(+0.64%)
Mar 15, 2007	29.57	30.00	29.56	29.94	221,589	+0.44(+1.49%)
Mar 14, 2007	29.30	29.51	28.93	29.50	657,483	+0.07(+0.25%)
Mar 13, 2007	30.29	30.17	29.42	29.43	263,704	-0.86(-2.84%)
Mar 12, 2007	30.07	30.33	30.02	30.29	173,078	-0.02(-0.07%)
Mar 09, 2007	30.30	30.35	30.14	30.31	246,645	+0.20(+0.67%)
Mar 08, 2007	29.99	30.26	29.90	30.11	530,607	+0.45(+1.52%)
Mar 07, 2007	29.56	29.81	29.56	29.66	197,245	+0.15(+0.51%)
Mar 06, 2007	29.21	29.58	29.21	29.51	188,004	+0.68(+2.36%)
Mar 05, 2007	28.87	29.35	28.80	28.82	1,513,634	-0.75(-2.53%)
Mar 02, 2007	29.71	29.94	29.55	29.57	466,813	-0.45(-1.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.