Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	28.87	28.87	28.62	28.62	32,700	-0.35(-1.21%)
Apr 27, 2007	28.95	28.99	28.90	28.97	8,800	-0.08(-0.28%)
Apr 26, 2007	29.20	29.21	28.90	29.05	49,700	-0.04(-0.14%)
Apr 25, 2007	28.97	29.10	28.88	29.09	26,100	+0.04(+0.14%)
Apr 24, 2007	29.01	29.13	28.93	29.05	27,700	+0.01(+0.03%)
Apr 23, 2007	29.12	29.12	29.00	29.04	18,000	-0.12(-0.41%)
Apr 20, 2007	29.09	29.16	29.00	29.16	36,300	+0.25(+0.86%)
Apr 19, 2007	28.88	29.00	28.77	28.91	12,700	-0.12(-0.41%)
Apr 18, 2007	29.02	29.09	28.94	29.03	13,600	-0.09(-0.31%)
Apr 17, 2007	29.21	29.21	29.10	29.12	47,700	+0.03(+0.10%)
Apr 16, 2007	29.01	29.10	28.97	29.09	48,200	+0.26(+0.90%)
Apr 13, 2007	28.80	28.83	28.64	28.83	47,300	+0.22(+0.77%)
Apr 12, 2007	28.41	28.61	28.37	28.61	40,500	+0.19(+0.67%)
Apr 11, 2007	28.66	28.66	28.30	28.42	171,800	-0.14(-0.49%)
Apr 10, 2007	28.48	28.59	28.48	28.56	1,235,600	+0.16(+0.56%)
Apr 09, 2007	28.43	28.43	28.35	28.40	7,100	-0.01(-0.04%)
Apr 05, 2007	28.19	28.41	28.19	28.41	5,800	+0.24(+0.85%)
Apr 04, 2007	28.16	28.20	28.10	28.17	3,500	+0.02(+0.07%)
Apr 03, 2007	28.06	28.37	28.06	28.15	16,700	+0.42(+1.51%)
Apr 02, 2007	27.62	27.74	27.62	27.73	8,900	+0.14(+0.51%)
Mar 30, 2007	27.63	27.63	27.45	27.59	18,300	+0.21(+0.77%)
Mar 29, 2007	27.52	27.54	27.36	27.38	5,100	-0.10(-0.36%)
Mar 28, 2007	27.56	27.58	27.41	27.48	6,200	-0.20(-0.72%)
Mar 27, 2007	27.68	27.70	27.57	27.68	4,200	-0.12(-0.43%)
Mar 26, 2007	27.81	27.81	27.73	27.80	2,000	+0.17(+0.62%)
Mar 23, 2007	27.61	27.64	27.58	27.63	2,800	+0.05(+0.18%)
Mar 22, 2007	27.54	27.59	27.48	27.58	7,500	+0.10(+0.36%)
Mar 21, 2007	27.09	27.48	27.09	27.48	2,900	+0.33(+1.22%)
Mar 20, 2007	27.09	27.15	27.09	27.15	1,400	-0.06(-0.22%)
Mar 19, 2007	26.95	27.21	26.95	27.21	5,700	+0.40(+1.49%)
Mar 16, 2007	26.79	26.91	26.76	26.81	5,500	+0.11(+0.41%)
Mar 15, 2007	26.71	26.82	26.65	26.70	7,600	+0.14(+0.52%)
Mar 14, 2007	26.60	26.62	26.37	26.56	2,400	-0.05(-0.18%)
Mar 13, 2007	27.05	26.94	26.53	26.61	5,000	-0.44(-1.63%)
Mar 12, 2007	26.90	27.05	26.90	27.05	3,700	+0.17(+0.63%)
Mar 09, 2007	26.98	26.98	26.81	26.88	3,500	+0.08(+0.30%)
Mar 08, 2007	26.97	26.97	26.77	26.80	17,800	+0.15(+0.56%)
Mar 07, 2007	26.68	26.71	26.64	26.65	5,000	-0.11(-0.41%)
Mar 06, 2007	26.67	26.78	26.55	26.76	4,000	+0.32(+1.21%)
Mar 05, 2007	26.48	26.63	26.44	26.44	18,400	-0.30(-1.12%)
Mar 02, 2007	27.02	27.04	26.74	26.74	19,500	-0.40(-1.47%)
Mar 01, 2007	26.57	27.22	26.57	27.14	8,400	-0.06(-0.22%)
Feb 28, 2007	26.97	27.27	26.97	27.20	17,600	+0.08(+0.29%)
Feb 27, 2007	27.53	27.61	27.03	27.12	35,000	-0.83(-2.97%)
Feb 26, 2007	28.01	28.01	27.89	27.95	6,000	-0.14(-0.50%)
Feb 23, 2007	28.03	28.09	27.96	28.09	9,700	-0.11(-0.39%)
Feb 22, 2007	28.25	28.25	28.11	28.20	11,000	+0.02(+0.07%)
Feb 21, 2007	28.22	28.22	28.10	28.18	33,600	-0.07(-0.25%)
Feb 20, 2007	28.13	28.26	28.02	28.25	7,800	+0.13(+0.46%)
Feb 16, 2007	28.07	28.12	28.02	28.12	11,200	+0.03(+0.11%)
Feb 15, 2007	27.88	28.10	27.88	28.09	29,000	+0.34(+1.23%)
Feb 14, 2007	27.75	27.81	27.68	27.75	9,600	+0.07(+0.25%)
Feb 13, 2007	27.70	27.70	27.59	27.68	21,600	+0.12(+0.44%)
Feb 12, 2007	27.60	27.64	27.55	27.56	5,500	+0.01(+0.04%)
Feb 09, 2007	27.71	27.71	27.53	27.55	31,300	-0.17(-0.61%)
Feb 08, 2007	27.71	27.77	27.66	27.72	13,800	+0.12(+0.43%)
Feb 07, 2007	27.66	27.66	27.57	27.60	3,000	+0.08(+0.29%)
Feb 06, 2007	27.51	27.52	27.45	27.52	5,200	+0.04(+0.15%)
Feb 05, 2007	27.45	27.51	27.45	27.48	900	+0.06(+0.22%)
Feb 02, 2007	27.51	27.51	27.42	27.42	4,600	-0.04(-0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.