Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2007	17.73	18.19	17.73	17.77	12,271	+0.05(+0.28%)
May 30, 2007	17.15	18.12	17.15	17.73	16,792	+0.26(+1.51%)
May 29, 2007	17.52	17.52	17.34	17.46	4,843	-0.06(-0.35%)
May 25, 2007	17.77	17.96	17.34	17.52	15,823	-0.02(-0.14%)
May 24, 2007	18.04	18.04	17.36	17.55	15,823	-0.26(-1.44%)
May 23, 2007	18.32	18.36	17.33	17.81	16,792	-0.51(-2.79%)
May 22, 2007	18.43	18.48	18.15	18.32	7,427	-0.19(-1.03%)
May 21, 2007	18.56	18.56	18.12	18.51	6,135	+0.13(+0.70%)
May 18, 2007	18.17	18.64	18.12	18.38	8,718	+0.27(+1.49%)
May 17, 2007	17.67	18.27	17.67	18.11	9,687	+0.07(+0.40%)
May 16, 2007	17.85	18.04	17.71	18.04	4,843	+0.43(+2.43%)
May 15, 2007	17.60	17.71	17.32	17.61	10,010	+0.27(+1.55%)
May 14, 2007	17.62	17.81	17.23	17.34	6,135	-0.28(-1.56%)
May 11, 2007	17.65	17.65	17.54	17.62	2,260	+0.08(+0.46%)
May 10, 2007	17.65	17.65	17.05	17.54	7,427	-0.02(-0.11%)
May 09, 2007	17.36	17.57	17.34	17.56	3,875	-0.04(-0.21%)
May 08, 2007	18.32	18.32	16.96	17.59	21,958	-0.51(-2.82%)
May 07, 2007	18.20	18.25	17.96	18.10	16,146	-0.09(-0.49%)
May 04, 2007	18.10	18.26	18.01	18.19	9,041	-0.09(-0.51%)
May 03, 2007	18.25	18.38	18.24	18.29	6,458	+0.03(+0.19%)
May 02, 2007	18.14	18.38	18.14	18.25	33,584	-0.17(-0.91%)
May 01, 2007	18.36	18.49	18.17	18.42	7,750	-0.07(-0.35%)
Apr 30, 2007	18.43	18.48	18.43	18.48	3,229	+0.21(+1.15%)
Apr 27, 2007	18.64	18.64	18.14	18.27	12,594	-0.27(-1.45%)
Apr 26, 2007	18.46	18.65	18.43	18.54	17,760	+0.04(+0.20%)
Apr 25, 2007	18.81	18.81	18.49	18.51	26,802	-0.15(-0.80%)
Apr 24, 2007	18.73	18.73	18.46	18.65	19,375	+0.22(+1.21%)
Apr 23, 2007	18.41	18.73	18.41	18.43	16,792	+0.01(+0.05%)
Apr 20, 2007	18.43	18.46	18.19	18.42	9,687	+0.06(+0.32%)
Apr 19, 2007	18.44	18.55	18.36	18.36	11,948	-0.05(-0.25%)
Apr 18, 2007	18.56	18.56	17.82	18.41	13,562	-0.10(-0.52%)
Apr 17, 2007	18.47	18.51	18.19	18.51	13,239	+0.00(+0.02%)
Apr 16, 2007	17.92	19.30	17.88	18.50	47,147	+0.58(+3.25%)
Apr 13, 2007	17.76	17.92	17.44	17.92	19,375	+0.15(+0.85%)
Apr 12, 2007	17.36	17.77	17.36	17.77	4,520	+0.20(+1.15%)
Apr 11, 2007	17.50	17.65	17.50	17.57	8,396	+0.06(+0.37%)
Apr 10, 2007	17.65	17.77	17.50	17.50	8,396	-0.15(-0.84%)
Apr 09, 2007	17.34	17.77	17.16	17.65	8,718	+0.13(+0.77%)
Apr 05, 2007	17.34	17.65	17.14	17.52	8,073	+0.41(+2.38%)
Apr 04, 2007	17.09	17.34	17.09	17.11	4,198	-0.20(-1.18%)
Apr 03, 2007	17.06	17.73	17.06	17.31	14,531	-0.17(-0.96%)
Apr 02, 2007	17.37	17.50	17.37	17.48	6,458	+0.11(+0.62%)
Mar 30, 2007	17.07	17.37	17.03	17.37	14,854	+0.37(+2.19%)
Mar 29, 2007	17.65	17.65	16.80	17.00	24,219	-0.65(-3.68%)
Mar 28, 2007	17.42	17.65	17.37	17.65	7,427	+0.23(+1.33%)
Mar 27, 2007	17.21	17.73	17.19	17.42	11,948	+0.21(+1.24%)
Mar 26, 2007	17.04	17.40	17.03	17.21	11,625	+0.18(+1.04%)
Mar 23, 2007	17.02	17.08	16.88	17.03	10,979	+0.02(+0.09%)
Mar 22, 2007	0.0062	17.01	16.34	17.01	40,365	+0.45(+2.71%)
Mar 21, 2007	16.57	16.94	16.10	16.56	27,448	+0.32(+1.96%)
Mar 20, 2007	16.57	16.57	16.25	16.25	5,812	-0.28(-1.67%)
Mar 19, 2007	16.34	16.57	16.10	16.52	20,021	+0.28(+1.70%)
Mar 16, 2007	17.06	17.06	15.95	16.25	95,908	-0.57(-3.39%)
Mar 15, 2007	16.88	17.03	16.82	16.82	10,979	+0.00(+0.00%)
Mar 14, 2007	16.89	16.89	16.72	16.82	4,843	-0.06(-0.35%)
Mar 13, 2007	17.03	16.89	16.72	16.87	4,843	-0.15(-0.91%)
Mar 12, 2007	16.88	17.57	16.74	17.03	16,792	+0.25(+1.48%)
Mar 09, 2007	16.92	17.11	16.77	16.78	15,177	+0.19(+1.12%)
Mar 08, 2007	16.64	16.84	16.44	16.60	6,781	-0.31(-1.85%)
Mar 07, 2007	16.54	17.03	16.54	16.91	4,198	+0.25(+1.49%)
Mar 06, 2007	16.77	16.77	16.54	16.66	6,781	-0.14(-0.83%)
Mar 05, 2007	16.72	16.86	16.51	16.80	5,812	-0.05(-0.28%)
Mar 02, 2007	17.34	17.34	16.72	16.85	8,718	-0.34(-1.98%)
Mar 01, 2007	16.58	17.26	16.14	17.19	21,313	-0.22(-1.25%)
Feb 28, 2007	17.09	17.65	17.09	17.40	9,687	+0.06(+0.36%)
Feb 27, 2007	17.11	17.97	16.49	17.34	10,979	-0.31(-1.74%)
Feb 26, 2007	17.34	17.65	17.11	17.65	8,396	+0.23(+1.33%)
Feb 23, 2007	17.42	17.62	16.65	17.42	20,990	+0.35(+2.07%)
Feb 22, 2007	17.11	17.50	16.88	17.06	12,271	+0.03(+0.18%)
Feb 21, 2007	16.91	17.03	16.57	17.03	20,344	+0.17(+1.01%)
Feb 20, 2007	17.06	17.06	15.28	16.86	20,021	-0.01(-0.07%)
Feb 16, 2007	16.81	16.95	16.71	16.87	14,854	+0.07(+0.44%)
Feb 15, 2007	16.72	17.20	16.57	16.80	10,333	+0.08(+0.46%)
Feb 14, 2007	17.57	17.65	16.72	16.72	26,156	-0.92(-5.23%)
Feb 13, 2007	17.57	17.64	17.57	17.64	3,552	-0.01(-0.04%)
Feb 12, 2007	17.58	17.82	17.57	17.65	12,271	+0.00(+0.00%)
Feb 09, 2007	17.57	17.65	17.57	17.65	2,260	-0.12(-0.66%)
Feb 08, 2007	17.73	17.77	17.57	17.77	8,718	+0.12(+0.67%)
Feb 07, 2007	17.69	18.03	17.58	17.65	15,823	+0.08(+0.44%)
Feb 06, 2007	17.67	18.08	17.57	17.57	13,239	-0.08(-0.47%)
Feb 05, 2007	17.58	17.88	17.58	17.66	6,781	+0.00(+0.02%)
Feb 02, 2007	17.96	17.96	17.60	17.65	6,781	-0.15(-0.85%)
Feb 01, 2007	17.81	17.81	17.57	17.81	6,781	+0.05(+0.28%)
Jan 31, 2007	17.23	17.76	17.23	17.76	6,135	+0.46(+2.67%)
Jan 30, 2007	17.03	17.34	16.30	17.30	18,729	+0.26(+1.53%)
Jan 29, 2007	17.65	17.65	17.00	17.03	14,531	-0.61(-3.47%)
Jan 26, 2007	18.22	18.25	17.50	17.65	12,917	-0.34(-1.91%)
Jan 25, 2007	17.90	17.99	17.90	17.99	16,146	+0.10(+0.57%)
Jan 24, 2007	17.77	17.95	17.70	17.89	34,875	+0.05(+0.28%)
Jan 23, 2007	17.53	17.84	17.53	17.84	26,156	+0.39(+2.24%)
Jan 22, 2007	34.62	17.98	17.16	17.45	58,126	+0.14(+0.80%)
Jan 19, 2007	17.22	17.33	17.03	17.31	24,542	+0.28(+1.65%)
Jan 18, 2007	16.75	17.14	16.66	17.03	40,042	+0.12(+0.70%)
Jan 17, 2007	16.91	17.33	16.78	16.91	16,146	-0.09(-0.53%)
Jan 16, 2007	16.78	17.00	16.12	17.00	22,281	+0.22(+1.29%)
Jan 12, 2007	16.40	17.00	16.40	16.78	50,053	+0.40(+2.44%)
Jan 11, 2007	16.33	16.39	16.26	16.38	69,751	+0.28(+1.75%)
Jan 10, 2007	16.33	16.33	15.94	16.10	14,208	+0.00(+0.00%)
Jan 09, 2007	16.32	16.41	15.79	16.10	52,636	-0.02(-0.12%)
Jan 08, 2007	16.25	16.33	16.10	16.12	61,678	+0.03(+0.21%)
Jan 05, 2007	16.10	16.15	15.72	16.09	18,406	-0.08(-0.48%)
Jan 04, 2007	16.07	16.20	15.98	16.16	20,990	+0.19(+1.16%)
Jan 03, 2007	15.84	16.40	15.75	15.98	42,626	-0.12(-0.77%)
Dec 29, 2006	15.70	16.10	15.51	16.10	37,782	+0.20(+1.27%)
Dec 28, 2006	15.79	15.99	15.47	15.90	34,875	-0.05(-0.29%)
Dec 27, 2006	15.48	16.00	15.48	15.95	66,845	+0.46(+2.98%)
Dec 26, 2006	16.26	16.26	15.48	15.49	51,991	-0.56(-3.51%)
Dec 22, 2006	15.64	16.57	15.33	16.05	66,845	+0.26(+1.65%)
Dec 21, 2006	15.19	15.79	15.17	15.79	12,917	+0.52(+3.43%)
Dec 20, 2006	15.56	15.56	15.02	15.27	46,501	-0.33(-2.09%)
Dec 19, 2006	15.59	15.79	15.56	15.59	14,208	-0.28(-1.76%)
Dec 18, 2006	15.79	16.10	15.49	15.87	38,751	+0.08(+0.49%)
Dec 15, 2006	15.81	15.87	15.79	15.79	35,198	-0.06(-0.39%)
Dec 14, 2006	15.89	15.93	15.81	15.86	18,083	-0.24(-1.52%)
Dec 13, 2006	15.98	16.13	15.87	16.10	14,854	-0.02(-0.11%)
Dec 12, 2006	15.88	16.12	15.81	16.12	20,990	+0.24(+1.50%)
Dec 11, 2006	16.10	16.20	15.79	15.88	29,709	-0.19(-1.19%)
Dec 08, 2006	16.03	16.22	15.95	16.07	11,948	-0.06(-0.38%)
Dec 07, 2006	15.99	16.24	15.80	16.13	21,313	+0.06(+0.39%)
Dec 06, 2006	15.95	16.07	15.76	16.07	18,729	+0.12(+0.78%)
Dec 05, 2006	16.01	16.10	15.95	15.95	14,531	+0.05(+0.31%)
Dec 04, 2006	15.87	16.10	15.87	15.90	14,854	+0.11(+0.67%)
Dec 01, 2006	15.57	15.81	15.48	15.79	18,083	+0.13(+0.81%)
Nov 30, 2006	15.51	15.75	15.51	15.67	12,594	+0.21(+1.38%)
Nov 29, 2006	15.17	15.48	15.10	15.45	51,022	+0.43(+2.87%)
Nov 28, 2006	14.95	15.17	14.90	15.02	43,917	+0.00(+0.02%)
Nov 27, 2006	15.44	15.56	14.96	15.02	77,179	-0.41(-2.67%)
Nov 24, 2006	15.38	15.75	15.38	15.43	7,427	-0.05(-0.34%)
Nov 22, 2006	15.54	15.54	15.36	15.48	14,531	-0.05(-0.34%)
Nov 21, 2006	15.70	15.70	15.35	15.54	20,990	-0.16(-1.05%)
Nov 20, 2006	15.72	16.11	15.64	15.70	25,511	-0.33(-2.03%)
Nov 17, 2006	15.71	16.10	15.71	16.03	4,198	+0.31(+1.99%)
Nov 16, 2006	15.58	15.95	15.56	15.71	20,344	+0.14(+0.88%)
Nov 15, 2006	15.87	15.87	15.17	15.58	28,094	-0.07(-0.46%)
Nov 14, 2006	16.18	16.36	15.39	15.65	65,553	-0.38(-2.36%)
Nov 13, 2006	15.64	16.40	15.64	16.03	17,760	+0.40(+2.58%)
Nov 10, 2006	15.61	15.64	15.48	15.62	8,396	-0.00(-0.03%)
Nov 09, 2006	15.62	15.64	15.22	15.63	9,364	+0.07(+0.43%)
Nov 08, 2006	15.50	15.79	15.21	15.56	22,927	-0.10(-0.63%)
Nov 07, 2006	15.48	15.95	15.48	15.66	13,239	+0.15(+1.00%)
Nov 06, 2006	15.31	15.55	15.28	15.51	18,083	-0.04(-0.26%)
Nov 03, 2006	15.69	15.86	15.30	15.55	52,959	-0.26(-1.66%)
Nov 02, 2006	16.16	16.16	15.70	15.81	16,792	-0.20(-1.26%)
Nov 01, 2006	16.20	16.78	15.82	16.01	14,854	-0.31(-1.90%)
Oct 31, 2006	16.03	16.37	16.03	16.32	8,073	+0.26(+1.64%)
Oct 30, 2006	16.57	16.80	15.82	16.06	27,448	-0.36(-2.17%)
Oct 27, 2006	16.67	16.88	16.38	16.41	16,469	-0.09(-0.56%)
Oct 26, 2006	16.77	16.85	16.41	16.51	12,271	-0.20(-1.20%)
Oct 25, 2006	16.49	17.26	16.42	16.71	44,563	+0.22(+1.31%)
Oct 24, 2006	16.72	17.03	15.73	16.49	149,191	-1.50(-8.32%)
Oct 23, 2006	17.50	17.99	17.50	17.99	19,698	+0.07(+0.42%)
Oct 20, 2006	17.56	17.93	17.56	17.91	12,594	+0.57(+3.29%)
Oct 19, 2006	17.34	17.56	17.19	17.34	2,906	+0.28(+1.63%)
Oct 18, 2006	16.72	17.26	16.63	17.06	29,386	+0.40(+2.42%)
Oct 17, 2006	17.19	17.69	16.21	16.66	80,085	-0.26(-1.56%)
Oct 16, 2006	16.44	16.94	16.43	16.92	54,574	+0.67(+4.10%)
Oct 13, 2006	15.49	16.34	15.46	16.26	45,532	+0.62(+3.98%)
Oct 12, 2006	15.46	15.64	15.41	15.64	11,948	+0.23(+1.49%)
Oct 11, 2006	15.82	15.82	15.37	15.41	8,073	-0.20(-1.29%)
Oct 10, 2006	15.79	15.95	15.18	15.61	25,834	-0.45(-2.80%)
Oct 09, 2006	15.64	16.18	15.64	16.06	16,146	+0.29(+1.87%)
Oct 06, 2006	16.10	16.41	15.67	15.76	18,729	-0.57(-3.51%)
Oct 05, 2006	16.28	16.64	16.10	16.34	14,531	+0.23(+1.44%)
Oct 04, 2006	15.03	16.41	14.96	16.10	61,678	+0.46(+2.97%)
Oct 03, 2006	16.91	17.08	15.64	15.64	35,521	-1.54(-8.96%)
Oct 02, 2006	16.72	17.18	16.64	17.18	9,687	+0.36(+2.15%)
Sep 29, 2006	16.95	17.08	16.66	16.82	12,271	-0.06(-0.37%)
Sep 28, 2006	16.94	16.94	16.57	16.88	11,625	+0.15(+0.93%)
Sep 27, 2006	16.85	17.25	16.35	16.72	34,230	+0.03(+0.20%)
Sep 26, 2006	16.10	16.69	15.56	16.69	61,678	+0.42(+2.59%)
Sep 25, 2006	17.77	17.77	16.20	16.27	113,346	-1.50(-8.44%)
Sep 22, 2006	18.04	18.04	17.18	17.77	27,771	-0.27(-1.51%)
Sep 21, 2006	18.20	18.23	17.96	18.04	21,958	-0.08(-0.44%)
Sep 20, 2006	18.28	18.35	17.70	18.12	32,292	-0.29(-1.58%)
Sep 19, 2006	19.43	19.43	17.65	18.41	112,055	-1.22(-6.22%)
Sep 18, 2006	19.40	19.63	19.35	19.63	16,146	+0.12(+0.60%)
Sep 15, 2006	19.44	19.60	19.43	19.51	8,718	+0.08(+0.40%)
Sep 14, 2006	19.46	19.46	19.43	19.43	7,750	-0.03(-0.14%)
Sep 13, 2006	19.39	19.46	19.36	19.46	9,687	+0.09(+0.48%)
Sep 12, 2006	19.36	19.43	19.36	19.37	9,364	-0.03(-0.16%)
Sep 11, 2006	19.64	19.64	19.36	19.40	12,271	-0.30(-1.51%)
Sep 08, 2006	19.59	19.73	19.51	19.70	2,583	+0.03(+0.17%)
Sep 07, 2006	19.78	19.79	19.51	19.66	6,135	-0.05(-0.24%)
Sep 06, 2006	19.60	19.81	19.60	19.71	7,750	-0.04(-0.21%)
Sep 05, 2006	19.76	19.76	19.45	19.75	7,104	-0.07(-0.33%)
Sep 01, 2006	19.65	19.82	19.51	19.82	6,458	+0.09(+0.47%)
Aug 31, 2006	19.48	19.73	19.48	19.73	3,875	+0.25(+1.29%)
Aug 30, 2006	19.82	19.82	19.48	19.48	4,843	-0.34(-1.73%)
Aug 29, 2006	19.59	19.82	19.51	19.82	12,271	+0.31(+1.59%)
Aug 28, 2006	19.82	19.82	19.51	19.51	14,208	-0.37(-1.85%)
Aug 25, 2006	19.90	19.91	19.83	19.88	4,520	-0.02(-0.09%)
Aug 24, 2006	19.83	19.90	19.83	19.90	8,073	+0.06(+0.31%)
Aug 23, 2006	19.88	19.94	19.83	19.83	11,302	-0.00(-0.02%)
Aug 22, 2006	19.96	19.96	19.84	19.84	14,208	-0.04(-0.22%)
Aug 21, 2006	19.59	19.88	19.57	19.88	16,469	+0.30(+1.55%)
Aug 18, 2006	19.76	19.82	19.45	19.58	28,094	-0.24(-1.22%)
Aug 17, 2006	19.92	19.92	19.82	19.82	10,010	-0.11(-0.53%)
Aug 16, 2006	19.90	19.92	19.63	19.92	23,896	+0.03(+0.14%)
Aug 15, 2006	19.85	19.97	19.35	19.90	30,677	+0.03(+0.16%)
Aug 14, 2006	19.97	20.13	19.87	19.87	2,906	-0.19(-0.93%)
Aug 11, 2006	20.05	20.13	20.05	20.05	7,750	-0.12(-0.60%)
Aug 10, 2006	20.28	20.33	20.11	20.17	6,458	-0.03(-0.17%)
Aug 09, 2006	20.27	20.27	20.21	20.21	5,166	+0.15(+0.77%)
Aug 08, 2006	20.22	20.34	19.82	20.05	21,313	-0.23(-1.13%)
Aug 07, 2006	20.28	20.28	20.21	20.28	13,885	-0.00(-0.02%)
Aug 04, 2006	20.40	20.40	20.28	20.28	6,458	-0.12(-0.59%)
Aug 03, 2006	20.25	20.41	20.25	20.40	9,687	+0.15(+0.75%)
Aug 02, 2006	20.27	20.36	20.25	20.25	26,802	+0.02(+0.09%)
Aug 01, 2006	20.04	20.23	19.90	20.23	11,948	+0.26(+1.32%)
Jul 31, 2006	19.90	19.97	19.85	19.97	18,083	+0.14(+0.69%)
Jul 28, 2006	19.93	19.97	19.83	19.83	5,489	-0.09(-0.47%)
Jul 27, 2006	19.85	19.93	19.85	19.93	11,302	+0.05(+0.23%)
Jul 26, 2006	19.77	19.88	19.77	19.88	4,520	+0.11(+0.55%)
Jul 25, 2006	19.78	19.82	19.70	19.77	8,396	-0.02(-0.08%)
Jul 24, 2006	19.51	19.79	19.51	19.79	11,625	+0.28(+1.44%)
Jul 21, 2006	19.48	19.59	19.48	19.51	2,583	+0.01(+0.06%)
Jul 20, 2006	19.60	19.78	19.48	19.49	25,511	-0.10(-0.52%)
Jul 19, 2006	19.59	19.60	19.52	19.60	3,875	+0.09(+0.44%)
Jul 18, 2006	19.59	19.78	19.51	19.51	6,458	-0.09(-0.46%)
Jul 17, 2006	19.59	19.60	19.55	19.60	12,917	-0.19(-0.95%)
Jul 14, 2006	19.79	19.79	19.79	19.79	0	+0.00(+0.00%)
Jul 13, 2006	19.56	19.81	19.56	19.79	8,718	+0.31(+1.59%)
Jul 12, 2006	19.59	19.59	19.48	19.48	8,073	-0.17(-0.87%)
Jul 11, 2006	19.65	19.65	19.65	19.65	11,302	+0.02(+0.11%)
Jul 10, 2006	19.51	19.63	19.51	19.63	1,614	+0.12(+0.60%)
Jul 07, 2006	19.43	19.51	19.40	19.51	1,614	+0.11(+0.56%)
Jul 06, 2006	19.51	19.51	19.40	19.40	12,271	-0.19(-0.95%)
Jul 05, 2006	19.51	19.59	19.51	19.59	4,843	+0.02(+0.10%)
Jul 03, 2006	19.56	19.66	19.45	19.57	6,458	+0.01(+0.06%)
Jun 30, 2006	19.63	19.93	19.56	19.56	6,135	-0.13(-0.65%)
Jun 29, 2006	19.66	19.82	19.56	19.68	11,948	+0.02(+0.09%)
Jun 28, 2006	19.51	19.74	19.51	19.66	3,875	+0.03(+0.17%)
Jun 27, 2006	19.74	19.79	19.63	19.63	7,427	-0.13(-0.64%)
Jun 26, 2006	19.82	19.83	19.76	19.76	10,010	-0.06(-0.31%)
Jun 23, 2006	19.53	19.82	19.53	19.82	8,073	+0.19(+0.95%)
Jun 22, 2006	19.66	19.66	19.63	19.63	3,229	+0.05(+0.24%)
Jun 21, 2006	19.60	19.65	19.43	19.59	10,333	-0.09(-0.44%)
Jun 20, 2006	19.69	19.78	19.67	19.67	5,489	-0.02(-0.09%)
Jun 19, 2006	19.90	19.90	19.69	19.69	12,594	-0.20(-1.03%)
Jun 16, 2006	19.90	19.91	19.90	19.90	1,291	+0.09(+0.47%)
Jun 15, 2006	19.71	20.11	18.58	19.80	10,333	+0.03(+0.14%)
Jun 14, 2006	19.71	20.05	19.71	19.78	9,041	+0.06(+0.31%)
Jun 13, 2006	19.82	19.82	19.69	19.71	8,073	-0.14(-0.69%)
Jun 12, 2006	19.96	20.17	19.79	19.85	4,843	-0.01(-0.03%)
Jun 09, 2006	19.82	19.99	19.82	19.86	6,781	+0.04(+0.19%)
Jun 08, 2006	19.82	19.82	19.69	19.82	13,239	-0.03(-0.16%)
Jun 07, 2006	19.82	19.85	19.82	19.85	2,583	+0.01(+0.03%)
Jun 06, 2006	19.93	19.94	19.84	19.84	11,625	-0.16(-0.80%)
Jun 05, 2006	19.90	20.10	19.84	20.00	8,718	+0.11(+0.53%)
Jun 02, 2006	19.87	20.13	19.87	19.90	5,812	+0.07(+0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.