Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2007	14.00	14.07	13.84	13.96	81,238,520	-0.03(-0.23%)
Jun 28, 2007	13.98	14.10	13.92	13.99	62,146,700	+0.01(+0.08%)
Jun 27, 2007	13.93	14.05	13.85	13.98	59,667,588	+0.01(+0.08%)
Jun 26, 2007	13.91	14.05	13.84	13.97	73,971,928	+0.10(+0.75%)
Jun 25, 2007	13.91	14.05	13.81	13.86	64,870,328	+0.01(+0.08%)
Jun 22, 2007	14.14	14.12	13.85	13.85	114,253,920	-0.29(-2.08%)
Jun 21, 2007	14.03	14.17	13.90	14.15	96,166,008	+0.11(+0.82%)
Jun 20, 2007	14.40	14.40	14.02	14.03	108,396,336	-0.27(-1.91%)
Jun 19, 2007	14.33	14.45	14.24	14.31	90,226,784	-0.03(-0.19%)
Jun 18, 2007	14.46	14.48	14.26	14.33	67,027,440	-0.11(-0.79%)
Jun 15, 2007	14.47	14.56	14.39	14.45	98,848,832	+0.04(+0.30%)
Jun 14, 2007	14.33	14.54	14.33	14.40	66,366,744	+0.02(+0.15%)
Jun 13, 2007	14.30	14.40	14.16	14.38	78,763,520	+0.13(+0.92%)
Jun 12, 2007	14.31	14.42	14.23	14.25	63,436,112	-0.14(-0.99%)
Jun 11, 2007	14.46	14.49	14.36	14.39	49,461,520	-0.08(-0.57%)
Jun 08, 2007	14.38	14.49	14.27	14.47	53,908,480	+0.13(+0.88%)
Jun 07, 2007	14.62	14.62	14.32	14.35	94,518,328	-0.27(-1.87%)
Jun 06, 2007	14.76	14.92	14.56	14.62	95,739,400	-0.27(-1.80%)
Jun 05, 2007	14.95	15.03	14.81	14.89	74,843,424	-0.13(-0.87%)
Jun 04, 2007	15.11	15.13	14.98	15.02	51,995,632	-0.09(-0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.