Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	45.63	46.08	44.57	45.15	111,243	-0.08(-0.18%)
Sep 27, 2007	45.07	45.32	44.79	45.24	94,709	+0.45(+1.01%)
Sep 26, 2007	44.08	44.79	43.55	44.79	116,634	+1.08(+2.47%)
Sep 25, 2007	43.93	44.35	42.78	43.71	116,275	-1.75(-3.86%)
Sep 24, 2007	45.49	47.02	45.35	45.46	250,881	+0.93(+2.09%)
Sep 21, 2007	44.01	44.93	43.85	44.53	186,903	+3.55(+8.66%)
Sep 20, 2007	40.62	41.54	40.61	40.98	96,866	+0.87(+2.16%)
Sep 19, 2007	39.51	40.33	39.28	40.11	121,846	+0.34(+0.85%)
Sep 18, 2007	38.30	39.77	38.15	39.77	73,683	+2.02(+5.35%)
Sep 17, 2007	37.83	37.91	37.57	37.75	24,261	-0.63(-1.65%)
Sep 14, 2007	38.22	38.39	37.56	38.39	38,638	-0.03(-0.09%)
Sep 13, 2007	38.31	38.61	38.22	38.42	49,601	+0.76(+2.01%)
Sep 12, 2007	37.00	38.92	37.00	37.67	77,636	-0.14(-0.38%)
Sep 11, 2007	37.54	37.81	37.01	37.81	46,006	-0.25(-0.66%)
Sep 10, 2007	38.04	38.33	37.44	38.06	51,757	+0.04(+0.10%)
Sep 07, 2007	38.14	38.34	37.58	38.02	65,236	-0.33(-0.87%)
Sep 06, 2007	38.34	38.64	37.63	38.36	43,131	+0.46(+1.22%)
Sep 05, 2007	38.51	38.51	37.33	37.89	91,834	-0.85(-2.18%)
Sep 04, 2007	38.47	39.23	38.26	38.74	55,711	+0.53(+1.40%)
Aug 31, 2007	38.21	38.71	38.05	38.20	80,512	+0.37(+0.97%)
Aug 30, 2007	38.22	38.49	37.57	37.84	110,524	-2.34(-5.82%)
Aug 29, 2007	38.90	40.21	37.61	40.17	175,581	+2.45(+6.49%)
Aug 28, 2007	39.59	39.90	36.77	37.73	244,771	-4.42(-10.50%)
Aug 27, 2007	39.94	42.81	39.94	42.15	253,218	+5.15(+13.91%)
Aug 24, 2007	35.17	37.00	34.38	37.00	147,366	+2.58(+7.48%)
Aug 23, 2007	34.51	34.78	33.39	34.43	91,654	+0.33(+0.98%)
Aug 22, 2007	33.27	34.16	33.27	34.09	78,894	+2.43(+7.69%)
Aug 21, 2007	31.72	31.93	31.44	31.66	48,702	+1.28(+4.22%)
Aug 20, 2007	32.50	32.50	29.69	30.38	155,633	+2.94(+10.73%)
Aug 17, 2007	27.33	27.76	26.74	27.43	93,451	+0.50(+1.86%)
Aug 16, 2007	27.42	27.52	25.65	26.93	118,971	-1.64(-5.74%)
Aug 15, 2007	29.47	29.59	28.57	28.57	32,168	-1.92(-6.30%)
Aug 14, 2007	30.60	31.02	30.16	30.49	68,830	+1.59(+5.51%)
Aug 13, 2007	28.93	29.45	28.71	28.90	124,901	-0.12(-0.40%)
Aug 10, 2007	29.21	29.21	28.10	29.02	126,698	-0.22(-0.74%)
Aug 09, 2007	30.03	30.03	28.99	29.24	88,958	-0.45(-1.50%)
Aug 08, 2007	29.84	30.04	29.36	29.68	97,405	+0.17(+0.57%)
Aug 07, 2007	29.27	29.60	28.93	29.51	127,597	-1.15(-3.74%)
Aug 06, 2007	30.33	30.88	29.91	30.66	49,241	-0.23(-0.76%)
Aug 03, 2007	31.37	32.24	30.88	30.89	50,499	-1.35(-4.18%)
Aug 02, 2007	32.36	32.58	32.00	32.24	65,416	-0.94(-2.83%)
Aug 01, 2007	33.66	33.66	32.66	33.18	118,611	-1.46(-4.21%)
Jul 31, 2007	34.83	35.14	34.50	34.64	39,896	+0.56(+1.65%)
Jul 30, 2007	33.85	34.34	33.01	34.08	55,172	+1.36(+4.15%)
Jul 27, 2007	32.92	33.10	32.30	32.72	82,668	+0.62(+1.94%)
Jul 26, 2007	33.19	33.20	31.15	32.10	136,403	-2.40(-6.97%)
Jul 25, 2007	34.17	35.03	33.96	34.50	56,610	+0.33(+0.96%)
Jul 24, 2007	34.72	34.72	33.99	34.17	57,149	-0.72(-2.06%)
Jul 23, 2007	34.65	35.06	34.58	34.89	31,450	+0.43(+1.24%)
Jul 20, 2007	34.78	34.78	34.23	34.46	40,974	-0.18(-0.53%)
Jul 19, 2007	34.33	34.89	34.33	34.64	102,078	+0.54(+1.58%)
Jul 18, 2007	34.18	34.34	33.94	34.10	72,964	-1.25(-3.54%)
Jul 17, 2007	35.33	35.75	35.14	35.36	53,734	-0.40(-1.11%)
Jul 16, 2007	35.86	35.87	35.61	35.75	54,094	-0.70(-1.91%)
Jul 13, 2007	36.50	36.70	36.22	36.45	48,522	-0.31(-0.83%)
Jul 12, 2007	36.31	36.80	36.31	36.75	88,239	+1.59(+4.51%)
Jul 11, 2007	35.06	35.53	35.05	35.17	61,821	-0.02(-0.05%)
Jul 10, 2007	36.03	36.17	35.00	35.18	134,965	-1.26(-3.47%)
Jul 09, 2007	36.22	36.70	36.22	36.45	40,795	+0.01(+0.02%)
Jul 06, 2007	36.44	36.55	36.22	36.44	79,613	-0.08(-0.23%)
Jul 05, 2007	36.64	36.86	36.22	36.52	54,094	-1.02(-2.73%)
Jul 03, 2007	37.33	37.61	37.33	37.55	11,501	+0.16(+0.42%)
Jul 02, 2007	37.28	37.55	37.14	37.39	104,234	+0.45(+1.20%)
Jun 29, 2007	36.83	37.25	36.74	36.95	38,638	+0.51(+1.39%)
Jun 28, 2007	36.34	36.72	36.19	36.44	44,030	-0.20(-0.55%)
Jun 27, 2007	36.17	36.78	36.04	36.64	32,528	+0.07(+0.18%)
Jun 26, 2007	36.75	37.00	36.17	36.57	45,288	-0.21(-0.57%)
Jun 25, 2007	37.28	37.53	36.49	36.79	72,245	-1.26(-3.32%)
Jun 22, 2007	38.12	38.60	37.87	38.05	35,583	-0.87(-2.24%)
Jun 21, 2007	38.94	38.95	38.03	38.92	80,871	+1.26(+3.34%)
Jun 20, 2007	38.12	38.39	37.56	37.67	112,681	-0.73(-1.90%)
Jun 19, 2007	37.95	38.67	37.89	38.39	51,757	+0.49(+1.29%)
Jun 18, 2007	37.59	37.99	37.48	37.90	50,859	+0.52(+1.38%)
Jun 15, 2007	37.36	37.39	37.01	37.39	69,909	+0.22(+0.58%)
Jun 14, 2007	36.75	37.25	36.75	37.17	33,067	+0.04(+0.11%)
Jun 13, 2007	36.94	37.17	36.72	37.13	30,371	+0.19(+0.51%)
Jun 12, 2007	37.22	37.28	36.82	36.94	26,957	-0.72(-1.92%)
Jun 11, 2007	37.17	37.90	37.03	37.67	49,241	+0.56(+1.50%)
Jun 08, 2007	36.54	37.17	36.36	37.11	32,528	+0.80(+2.21%)
Jun 07, 2007	36.67	36.90	35.96	36.31	57,329	-0.53(-1.44%)
Jun 06, 2007	37.42	37.42	36.80	36.84	32,708	-0.88(-2.35%)
Jun 05, 2007	37.73	38.10	37.33	37.72	77,996	+0.69(+1.86%)
Jun 04, 2007	37.14	37.28	36.93	37.03	25,519	-0.30(-0.81%)
Jun 01, 2007	37.78	37.78	37.18	37.34	41,693	+0.37(+0.99%)
May 31, 2007	36.90	37.41	36.85	36.97	71,346	+0.37(+1.02%)
May 30, 2007	35.50	36.71	35.50	36.60	156,351	-0.07(-0.20%)
May 29, 2007	37.00	37.17	36.60	36.67	44,209	-0.65(-1.74%)
May 25, 2007	37.00	37.55	36.77	37.32	86,442	+0.07(+0.19%)
May 24, 2007	38.53	38.68	36.73	37.25	121,487	-1.20(-3.13%)
May 23, 2007	38.45	38.95	38.39	38.45	86,442	+0.36(+0.93%)
May 22, 2007	38.39	38.39	37.90	38.09	64,517	-0.36(-0.93%)
May 21, 2007	37.94	38.67	37.64	38.45	163,001	+1.24(+3.33%)
May 18, 2007	37.23	37.59	37.14	37.21	58,946	-0.34(-0.90%)
May 17, 2007	36.95	37.67	36.45	37.55	210,086	-1.63(-4.16%)
May 16, 2007	39.22	39.60	38.76	39.18	149,163	-0.75(-1.88%)
May 15, 2007	40.06	40.76	39.79	39.93	85,364	-1.25(-3.03%)
May 14, 2007	41.32	42.26	40.62	41.18	372,369	+2.99(+7.82%)
May 11, 2007	36.34	39.06	36.34	38.19	309,468	+2.63(+7.40%)
May 10, 2007	35.95	35.95	35.52	35.56	89,318	+0.56(+1.59%)
May 09, 2007	34.69	35.06	34.69	35.00	48,882	+1.14(+3.37%)
May 08, 2007	33.66	33.99	33.43	33.86	63,619	+0.53(+1.59%)
May 07, 2007	33.19	33.55	33.16	33.33	37,740	+0.26(+0.77%)
May 04, 2007	33.12	33.25	33.06	33.07	21,206	-0.01(-0.02%)
May 03, 2007	32.82	33.20	32.82	33.08	26,058	+0.81(+2.52%)
May 02, 2007	32.02	32.49	31.97	32.27	22,644	+0.38(+1.19%)
May 01, 2007	31.74	32.18	31.72	31.89	42,772	+0.28(+0.90%)
Apr 30, 2007	32.21	32.31	31.56	31.61	96,327	-1.83(-5.46%)
Apr 27, 2007	33.21	33.50	33.06	33.43	32,887	-0.67(-1.96%)
Apr 26, 2007	33.71	34.48	33.56	34.10	20,487	+0.55(+1.63%)
Apr 25, 2007	33.27	33.59	33.21	33.55	46,186	+0.12(+0.37%)
Apr 24, 2007	33.33	33.53	32.84	33.43	39,537	-1.11(-3.21%)
Apr 23, 2007	34.64	34.97	34.50	34.54	36,482	-0.15(-0.43%)
Apr 20, 2007	34.12	34.69	34.11	34.69	98,304	+2.25(+6.93%)
Apr 19, 2007	32.30	32.47	32.25	32.44	21,206	-0.08(-0.26%)
Apr 18, 2007	32.32	32.69	32.20	32.52	38,638	+0.38(+1.19%)
Apr 17, 2007	32.50	33.01	31.91	32.14	125,440	-0.60(-1.84%)
Apr 16, 2007	32.64	32.74	32.45	32.74	72,245	+0.26(+0.79%)
Apr 13, 2007	32.88	33.00	32.48	32.48	177,378	-0.56(-1.70%)
Apr 12, 2007	32.55	33.35	32.55	33.05	138,919	+3.11(+10.37%)
Apr 11, 2007	29.76	30.33	29.76	29.94	26,418	-0.05(-0.17%)
Apr 10, 2007	30.33	30.44	29.94	29.99	32,887	-0.17(-0.57%)
Apr 09, 2007	30.55	30.55	30.16	30.16	34,145	-0.15(-0.50%)
Apr 05, 2007	29.94	30.41	29.93	30.31	40,435	+0.39(+1.30%)
Apr 04, 2007	29.96	30.05	29.77	29.93	22,284	+0.38(+1.28%)
Apr 03, 2007	29.16	29.63	29.16	29.55	22,104	+0.70(+2.43%)
Apr 02, 2007	28.78	28.91	28.66	28.85	35,763	-0.11(-0.37%)
Mar 30, 2007	29.35	29.35	28.51	28.95	29,652	-0.34(-1.18%)
Mar 29, 2007	29.13	29.39	28.72	29.30	81,590	+0.75(+2.63%)
Mar 28, 2007	28.59	28.71	28.29	28.55	54,992	+0.00(+0.00%)
Mar 27, 2007	28.76	28.76	28.51	28.55	18,330	-0.40(-1.38%)
Mar 26, 2007	28.85	29.11	28.74	28.95	40,435	+0.11(+0.39%)
Mar 23, 2007	29.00	29.21	28.66	28.83	34,684	-0.18(-0.63%)
Mar 22, 2007	28.91	29.31	28.80	29.02	42,772	-0.47(-1.60%)
Mar 21, 2007	28.93	29.71	28.65	29.49	182,410	+1.74(+6.26%)
Mar 20, 2007	27.43	27.82	27.40	27.76	15,455	+0.11(+0.38%)
Mar 19, 2007	27.08	27.68	27.08	27.65	43,850	+0.72(+2.67%)
Mar 16, 2007	26.93	26.99	26.71	26.93	15,455	-0.19(-0.70%)
Mar 15, 2007	27.01	27.12	26.98	27.12	37,740	+0.64(+2.42%)
Mar 14, 2007	26.68	26.71	26.15	26.48	65,416	+0.05(+0.19%)
Mar 13, 2007	27.11	27.04	26.29	26.43	41,154	-0.68(-2.50%)
Mar 12, 2007	26.88	27.17	26.74	27.11	26,777	+0.70(+2.63%)
Mar 09, 2007	26.71	26.78	26.41	26.41	20,667	-0.43(-1.62%)
Mar 08, 2007	26.93	27.09	26.79	26.85	47,444	-0.06(-0.21%)
Mar 07, 2007	26.49	27.05	26.46	26.90	53,555	+0.33(+1.26%)
Mar 06, 2007	25.46	26.59	25.71	26.57	61,462	+1.60(+6.42%)
Mar 05, 2007	25.22	25.31	24.79	24.97	104,054	-1.66(-6.25%)
Mar 02, 2007	26.88	26.96	26.48	26.63	37,021	-0.72(-2.62%)
Mar 01, 2007	27.54	27.54	26.98	27.35	58,946	-0.72(-2.58%)
Feb 28, 2007	27.82	28.58	27.05	28.07	71,526	+1.30(+4.86%)
Feb 27, 2007	26.44	28.38	26.43	26.77	117,713	-2.55(-8.71%)
Feb 26, 2007	29.32	29.49	29.21	29.32	71,167	+0.39(+1.35%)
Feb 23, 2007	29.10	29.13	28.80	28.93	16,354	+0.17(+0.58%)
Feb 22, 2007	29.14	29.14	28.71	28.77	33,247	-0.40(-1.35%)
Feb 21, 2007	28.96	29.18	28.80	29.16	45,647	+0.96(+3.39%)
Feb 20, 2007	28.16	28.21	27.97	28.21	34,864	+0.07(+0.24%)
Feb 16, 2007	28.22	28.38	28.01	28.14	44,748	+0.20(+0.72%)
Feb 15, 2007	27.99	28.09	27.86	27.94	51,757	+0.24(+0.88%)
Feb 14, 2007	27.38	27.76	27.38	27.69	67,321	+0.42(+1.53%)
Feb 13, 2007	27.10	27.49	27.05	27.28	18,151	+0.15(+0.55%)
Feb 12, 2007	27.25	27.25	26.85	27.13	37,919	+0.08(+0.31%)
Feb 09, 2007	27.59	27.60	26.99	27.04	30,910	-0.72(-2.61%)
Feb 08, 2007	27.40	27.91	27.33	27.77	25,878	+0.45(+1.63%)
Feb 07, 2007	27.64	27.64	27.32	27.32	16,354	-0.32(-1.15%)
Feb 06, 2007	27.31	27.74	27.28	27.64	54,273	+0.82(+3.05%)
Feb 05, 2007	27.14	27.54	26.82	26.82	134,246	-0.40(-1.47%)
Feb 02, 2007	27.15	27.27	26.99	27.22	28,215	-0.14(-0.53%)
Feb 01, 2007	27.71	27.71	27.04	27.37	113,939	-0.09(-0.34%)
Jan 31, 2007	27.57	27.65	27.38	27.46	27,855	-0.70(-2.47%)
Jan 30, 2007	27.60	28.16	27.60	28.16	31,989	+0.83(+3.05%)
Jan 29, 2007	27.38	27.78	27.24	27.32	47,085	-0.56(-2.00%)
Jan 26, 2007	27.82	27.96	27.54	27.88	40,974	-0.36(-1.28%)
Jan 25, 2007	28.71	28.72	28.09	28.24	61,821	-1.67(-5.58%)
Jan 24, 2007	30.00	30.05	29.57	29.91	34,145	-0.57(-1.86%)
Jan 23, 2007	29.91	30.55	29.83	30.48	34,864	+0.83(+2.80%)
Jan 22, 2007	29.44	29.66	29.23	29.65	34,864	+1.05(+3.66%)
Jan 19, 2007	27.82	28.65	27.77	28.60	30,910	+0.63(+2.25%)
Jan 18, 2007	28.24	28.28	27.83	27.97	25,339	-1.11(-3.81%)
Jan 17, 2007	29.34	29.34	28.73	29.08	30,551	-0.47(-1.58%)
Jan 16, 2007	29.50	29.60	29.26	29.55	31,450	+0.18(+0.60%)
Jan 12, 2007	28.82	29.38	28.68	29.37	30,731	+0.66(+2.29%)
Jan 11, 2007	28.40	29.98	28.18	28.71	54,094	+0.31(+1.08%)
Jan 10, 2007	29.30	29.30	27.60	28.41	114,478	-1.84(-6.07%)
Jan 09, 2007	30.47	30.49	30.02	30.24	117,892	+0.99(+3.39%)
Jan 08, 2007	28.93	29.25	28.60	29.25	89,318	+1.54(+5.56%)
Jan 05, 2007	27.63	28.10	27.63	27.71	25,519	+0.08(+0.30%)
Jan 04, 2007	27.94	27.98	27.59	27.63	42,232	-1.47(-5.07%)
Jan 03, 2007	27.83	30.50	27.83	29.10	172,885	+1.54(+5.59%)
Dec 29, 2006	27.48	28.02	27.48	27.56	119,150	-0.46(-1.63%)
Dec 28, 2006	28.10	28.18	27.93	28.02	58,407	+0.14(+0.50%)
Dec 27, 2006	27.85	27.93	27.59	27.88	52,297	+0.06(+0.22%)
Dec 26, 2006	26.85	27.93	26.75	27.82	29,832	+1.10(+4.12%)
Dec 22, 2006	26.71	26.71	26.45	26.71	12,580	+0.01(+0.02%)
Dec 21, 2006	26.71	26.80	26.49	26.71	30,012	-0.58(-2.14%)
Dec 20, 2006	26.99	27.29	26.99	27.29	21,925	-0.01(-0.02%)
Dec 19, 2006	26.85	27.32	26.77	27.30	14,377	+0.03(+0.12%)
Dec 18, 2006	27.32	27.40	27.06	27.27	21,565	-0.27(-0.97%)
Dec 15, 2006	27.80	27.80	27.32	27.53	14,197	-0.52(-1.86%)
Dec 14, 2006	27.38	28.17	27.38	28.06	25,339	+0.73(+2.69%)
Dec 13, 2006	27.70	27.70	27.17	27.32	26,777	-0.38(-1.37%)
Dec 12, 2006	27.82	27.82	27.49	27.70	28,574	-0.13(-0.48%)
Dec 11, 2006	27.68	28.01	27.58	27.83	25,878	+0.07(+0.24%)
Dec 08, 2006	27.88	27.88	27.38	27.77	17,252	-0.04(-0.16%)
Dec 07, 2006	27.78	27.82	27.57	27.81	21,206	-0.43(-1.52%)
Dec 06, 2006	28.27	28.44	27.99	28.24	29,652	-0.24(-0.86%)
Dec 05, 2006	27.83	28.62	27.83	28.48	76,917	+1.12(+4.09%)
Dec 04, 2006	27.12	27.39	27.12	27.37	40,974	+0.66(+2.46%)
Dec 01, 2006	26.43	26.71	26.43	26.71	43,490	+0.31(+1.16%)
Nov 30, 2006	25.96	26.40	25.96	26.40	25,699	+0.56(+2.17%)
Nov 29, 2006	25.60	25.90	25.58	25.84	48,702	+0.82(+3.27%)
Nov 28, 2006	24.90	25.04	24.61	25.02	36,661	-1.13(-4.32%)
Nov 27, 2006	26.35	26.35	25.71	26.15	37,740	-0.55(-2.06%)
Nov 24, 2006	26.43	26.83	26.43	26.70	25,699	+0.94(+3.65%)
Nov 22, 2006	25.60	25.89	25.60	25.76	27,316	+0.24(+0.96%)
Nov 21, 2006	25.37	25.55	25.37	25.52	25,160	+0.16(+0.61%)
Nov 20, 2006	25.15	25.45	25.15	25.36	24,800	+0.46(+1.85%)
Nov 17, 2006	24.79	24.90	24.71	24.90	16,713	+0.28(+1.13%)
Nov 16, 2006	24.62	24.79	24.59	24.62	44,209	+0.04(+0.16%)
Nov 15, 2006	24.49	24.62	24.45	24.58	18,151	+0.04(+0.18%)
Nov 14, 2006	24.37	24.57	24.32	24.54	21,565	+0.04(+0.18%)
Nov 13, 2006	24.15	24.56	24.02	24.49	38,458	+0.52(+2.18%)
Nov 10, 2006	24.21	24.29	23.81	23.97	33,067	-0.53(-2.16%)
Nov 09, 2006	24.43	24.73	24.43	24.50	50,140	+1.16(+4.98%)
Nov 08, 2006	23.12	23.34	22.99	23.34	16,893	+0.04(+0.19%)
Nov 07, 2006	23.23	23.60	23.23	23.29	31,629	-0.14(-0.59%)
Nov 06, 2006	23.28	23.59	23.28	23.43	24,620	+0.29(+1.25%)
Nov 03, 2006	23.09	23.19	22.95	23.14	13,478	-0.56(-2.37%)
Nov 02, 2006	23.37	23.75	23.37	23.70	16,354	+0.27(+1.16%)
Nov 01, 2006	23.65	23.70	23.43	23.43	18,330	-0.31(-1.29%)
Oct 31, 2006	23.79	23.89	23.60	23.74	34,325	-0.04(-0.16%)
Oct 30, 2006	23.30	23.85	23.09	23.78	103,515	+0.47(+2.01%)
Oct 27, 2006	23.43	23.48	23.20	23.31	30,371	-0.71(-2.96%)
Oct 26, 2006	24.40	24.40	23.93	24.02	30,012	-0.68(-2.77%)
Oct 25, 2006	24.62	24.78	24.54	24.71	18,690	+0.12(+0.48%)
Oct 24, 2006	24.13	24.74	24.12	24.59	22,284	+0.47(+1.94%)
Oct 23, 2006	24.15	24.24	23.98	24.12	11,501	+0.04(+0.19%)
Oct 20, 2006	24.01	24.08	23.82	24.08	5,391	+0.06(+0.23%)
Oct 19, 2006	23.78	24.19	23.75	24.02	24,800	+0.32(+1.34%)
Oct 18, 2006	23.90	24.11	23.65	23.70	31,450	-0.19(-0.82%)
Oct 17, 2006	23.82	24.04	23.72	23.90	27,676	-0.36(-1.49%)
Oct 16, 2006	23.82	24.48	23.82	24.26	40,795	+0.85(+3.64%)
Oct 13, 2006	23.43	23.64	23.31	23.41	28,934	-0.28(-1.20%)
Oct 12, 2006	23.29	23.70	23.29	23.69	37,740	+0.47(+2.01%)
Oct 11, 2006	23.38	23.38	23.18	23.23	9,524	-0.15(-0.64%)
Oct 10, 2006	23.10	23.62	23.05	23.38	24,620	+0.27(+1.18%)
Oct 09, 2006	22.73	23.26	22.73	23.10	35,044	-0.37(-1.59%)
Oct 06, 2006	23.11	23.49	23.10	23.48	29,832	+0.09(+0.38%)
Oct 05, 2006	23.37	23.56	23.16	23.39	80,512	-0.83(-3.42%)
Oct 04, 2006	24.45	24.48	23.95	24.22	98,304	-1.48(-5.76%)
Oct 03, 2006	25.82	25.83	25.14	25.70	63,619	-1.88(-6.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.