Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2007	52.50	52.64	51.54	52.02	4,016,132	-0.13(-0.25%)
Nov 29, 2007	51.37	52.75	51.37	52.15	5,617,763	+1.37(+2.70%)
Nov 28, 2007	50.50	51.01	49.57	50.78	6,284,724	+0.55(+1.10%)
Nov 27, 2007	50.10	51.22	49.10	50.23	7,865,976	-1.39(-2.69%)
Nov 26, 2007	54.15	54.15	51.47	51.61	4,669,603	-1.16(-2.19%)
Nov 23, 2007	51.79	53.08	50.95	52.77	1,966,812	+1.41(+2.74%)
Nov 21, 2007	52.05	52.63	51.28	51.37	6,323,671	-1.23(-2.34%)
Nov 20, 2007	51.79	52.96	51.59	52.60	5,126,645	+0.92(+1.78%)
Nov 19, 2007	52.20	52.85	51.44	51.68	4,959,291	-0.74(-1.40%)
Nov 16, 2007	51.57	53.09	51.34	52.41	5,603,983	+1.08(+2.11%)
Nov 15, 2007	52.41	53.12	50.81	51.33	5,937,713	-1.33(-2.53%)
Nov 14, 2007	52.18	53.53	52.18	52.66	6,090,540	+0.90(+1.74%)
Nov 13, 2007	50.28	51.76	48.80	51.76	8,283,330	+1.38(+2.74%)
Nov 12, 2007	52.36	52.36	50.22	50.38	6,860,988	-2.56(-4.84%)
Nov 09, 2007	53.99	54.35	52.64	52.95	5,435,391	-1.80(-3.29%)
Nov 08, 2007	54.78	56.26	53.11	54.75	9,171,478	+0.43(+0.80%)
Nov 07, 2007	54.98	56.02	54.20	54.32	7,127,049	-0.71(-1.29%)
Nov 06, 2007	53.45	55.16	53.45	55.02	5,536,691	+1.87(+3.53%)
Nov 05, 2007	52.37	54.08	51.56	53.15	4,617,375	+0.20(+0.38%)
Nov 02, 2007	52.93	53.90	52.10	52.95	4,516,421	+0.34(+0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.