Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2007	35.33	35.57	34.66	35.00	62,096	+0.24(+0.69%)
Nov 29, 2007	35.06	35.47	34.50	34.76	84,059	-0.14(-0.40%)
Nov 28, 2007	33.54	35.47	33.54	34.90	164,563	+2.08(+6.34%)
Nov 27, 2007	31.72	32.96	31.72	32.82	88,561	+2.03(+6.58%)
Nov 26, 2007	32.03	32.99	30.77	30.79	150,764	-0.31(-0.98%)
Nov 23, 2007	31.47	31.65	30.46	31.10	133,258	-0.35(-1.11%)
Nov 21, 2007	32.82	32.82	30.77	31.45	114,622	-2.31(-6.86%)
Nov 20, 2007	34.50	34.68	32.74	33.76	141,705	+1.50(+4.66%)
Nov 19, 2007	33.94	33.94	31.81	32.26	139,189	-2.13(-6.18%)
Nov 16, 2007	35.06	35.06	33.66	34.39	61,710	-0.06(-0.18%)
Nov 15, 2007	35.60	35.91	34.21	34.45	125,555	-2.61(-7.04%)
Nov 14, 2007	37.64	38.67	36.72	37.06	145,033	+0.49(+1.34%)
Nov 13, 2007	35.36	37.17	34.89	36.57	136,673	+2.79(+8.25%)
Nov 12, 2007	36.06	36.06	33.55	33.78	204,416	-2.47(-6.82%)
Nov 09, 2007	37.84	37.84	35.89	36.25	108,008	-0.86(-2.31%)
Nov 08, 2007	37.20	38.08	35.72	37.11	215,298	-0.90(-2.36%)
Nov 07, 2007	40.06	40.13	37.97	38.00	92,738	-1.98(-4.94%)
Nov 06, 2007	39.01	39.99	38.28	39.98	147,204	+1.00(+2.57%)
Nov 05, 2007	39.87	40.31	38.34	38.98	307,181	-5.53(-12.43%)
Nov 02, 2007	45.35	45.35	43.45	44.51	106,750	+0.07(+0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.