Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	24.01	24.01	23.35	23.35	971,566	-0.54(-2.28%)
Dec 28, 2007	23.79	24.01	23.74	23.89	1,220,150	+0.14(+0.58%)
Dec 27, 2007	23.91	23.93	23.71	23.75	971,858	-0.33(-1.36%)
Dec 26, 2007	24.05	24.10	23.85	24.08	902,188	+0.08(+0.32%)
Dec 24, 2007	24.10	24.10	23.74	24.01	511,337	+0.05(+0.21%)
Dec 21, 2007	23.89	23.99	23.77	23.95	4,288,346	+0.38(+1.61%)
Dec 20, 2007	23.62	23.69	23.44	23.57	3,075,941	-0.10(-0.41%)
Dec 19, 2007	23.93	23.98	23.47	23.67	2,269,046	+0.13(+0.54%)
Dec 18, 2007	23.72	23.78	23.40	23.54	2,109,331	+0.43(+1.86%)
Dec 17, 2007	23.01	23.54	23.01	23.11	3,299,523	-0.24(-1.03%)
Dec 14, 2007	23.67	23.73	23.35	23.35	2,060,032	-0.56(-2.34%)
Dec 13, 2007	24.03	24.11	23.75	23.91	2,718,687	-0.61(-2.49%)
Dec 12, 2007	24.72	24.77	24.26	24.52	2,304,163	+0.38(+1.57%)
Dec 11, 2007	24.42	24.54	24.14	24.14	1,618,952	-0.27(-1.09%)
Dec 10, 2007	24.29	24.52	24.29	24.41	1,797,094	-0.33(-1.33%)
Dec 07, 2007	24.57	24.74	24.57	24.74	1,386,952	+0.35(+1.45%)
Dec 06, 2007	24.20	24.44	24.20	24.39	1,983,545	-0.13(-0.52%)
Dec 05, 2007	24.59	24.69	24.46	24.51	1,783,821	+0.14(+0.59%)
Dec 04, 2007	24.52	24.52	24.31	24.37	1,454,670	+0.17(+0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.