Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	21.18	21.65	21.03	21.65	12,519	+0.27(+1.28%)
Dec 28, 2007	21.60	21.96	21.29	21.38	13,803	-0.13(-0.62%)
Dec 27, 2007	21.42	21.55	21.42	21.51	2,889	+0.05(+0.22%)
Dec 26, 2007	21.49	21.65	21.34	21.46	7,704	-0.19(-0.86%)
Dec 24, 2007	21.73	21.73	21.50	21.65	6,741	-0.00(-0.01%)
Dec 21, 2007	21.50	21.85	21.50	21.65	16,371	+0.31(+1.46%)
Dec 20, 2007	21.51	21.84	21.34	21.34	38,842	-0.19(-0.87%)
Dec 19, 2007	22.24	22.24	21.53	21.53	10,304	-0.23(-1.06%)
Dec 18, 2007	20.78	21.89	20.78	21.76	19,264	+0.60(+2.85%)
Dec 17, 2007	21.34	21.42	21.03	21.16	36,916	-0.98(-4.43%)
Dec 14, 2007	22.29	22.40	22.05	22.14	5,457	+0.25(+1.15%)
Dec 13, 2007	21.79	22.44	21.79	21.89	8,346	-0.07(-0.34%)
Dec 12, 2007	22.04	22.12	21.96	21.96	2,568	+0.00(+0.00%)
Dec 11, 2007	21.96	21.96	21.96	21.96	963	-0.43(-1.91%)
Dec 10, 2007	22.72	22.72	21.92	22.39	13,482	-0.17(-0.73%)
Dec 07, 2007	22.68	22.68	22.43	22.55	9,630	+0.28(+1.26%)
Dec 06, 2007	22.58	22.89	22.27	22.27	21,828	-0.47(-2.05%)
Dec 05, 2007	22.22	22.89	22.22	22.74	9,951	+0.55(+2.50%)
Dec 04, 2007	22.85	22.97	22.19	22.19	16,050	-0.41(-1.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.