Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	23.15	23.44	22.99	23.09	13,500,829	-0.06(-0.25%)
Feb 27, 2007	23.59	23.60	22.61	23.15	19,185,574	-0.65(-2.72%)
Feb 26, 2007	23.75	23.95	23.66	23.80	10,038,893	-0.07(-0.31%)
Feb 23, 2007	23.96	24.01	23.72	23.87	10,494,235	-0.03(-0.12%)
Feb 22, 2007	24.25	24.35	23.78	23.90	11,817,936	-0.40(-1.66%)
Feb 21, 2007	24.05	24.39	23.96	24.31	10,898,461	+0.19(+0.79%)
Feb 20, 2007	23.92	24.14	23.85	24.11	10,850,977	+0.06(+0.24%)
Feb 16, 2007	24.01	24.21	23.84	24.06	12,043,655	-0.13(-0.55%)
Feb 15, 2007	24.07	24.48	23.95	24.19	17,280,908	+0.14(+0.58%)
Feb 14, 2007	23.58	24.05	23.43	24.05	18,460,974	+0.46(+1.96%)
Feb 13, 2007	23.73	23.85	23.43	23.59	34,523,840	-0.29(-1.23%)
Feb 12, 2007	24.11	24.19	23.81	23.88	16,885,992	-0.31(-1.28%)
Feb 09, 2007	24.38	24.44	24.09	24.19	14,647,111	-0.15(-0.63%)
Feb 08, 2007	24.50	24.53	24.14	24.34	11,912,496	-0.09(-0.36%)
Feb 07, 2007	24.40	24.53	24.06	24.43	9,466,322	+0.01(+0.03%)
Feb 06, 2007	24.50	24.51	24.23	24.42	10,299,401	-0.05(-0.21%)
Feb 05, 2007	24.40	24.53	24.25	24.48	10,055,178	+0.08(+0.33%)
Feb 02, 2007	24.66	24.66	24.29	24.39	18,740,938	-0.07(-0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.