Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2007	29.35	29.35	28.51	28.95	29,652	-0.34(-1.18%)
Mar 29, 2007	29.13	29.39	28.72	29.30	81,590	+0.75(+2.63%)
Mar 28, 2007	28.59	28.71	28.29	28.55	54,992	+0.00(+0.00%)
Mar 27, 2007	28.76	28.76	28.51	28.55	18,330	-0.40(-1.38%)
Mar 26, 2007	28.85	29.11	28.74	28.95	40,435	+0.11(+0.39%)
Mar 23, 2007	29.00	29.21	28.66	28.83	34,684	-0.18(-0.63%)
Mar 22, 2007	28.91	29.31	28.80	29.02	42,772	-0.47(-1.60%)
Mar 21, 2007	28.93	29.71	28.65	29.49	182,410	+1.74(+6.26%)
Mar 20, 2007	27.43	27.82	27.40	27.76	15,455	+0.11(+0.38%)
Mar 19, 2007	27.08	27.68	27.08	27.65	43,850	+0.72(+2.67%)
Mar 16, 2007	26.93	26.99	26.71	26.93	15,455	-0.19(-0.70%)
Mar 15, 2007	27.01	27.12	26.98	27.12	37,740	+0.64(+2.42%)
Mar 14, 2007	26.68	26.71	26.15	26.48	65,416	+0.05(+0.19%)
Mar 13, 2007	27.11	27.04	26.29	26.43	41,154	-0.68(-2.50%)
Mar 12, 2007	26.88	27.17	26.74	27.11	26,777	+0.70(+2.63%)
Mar 09, 2007	26.71	26.78	26.41	26.41	20,667	-0.43(-1.62%)
Mar 08, 2007	26.93	27.09	26.79	26.85	47,444	-0.06(-0.21%)
Mar 07, 2007	26.49	27.05	26.46	26.90	53,555	+0.33(+1.26%)
Mar 06, 2007	25.46	26.59	25.71	26.57	61,462	+1.60(+6.42%)
Mar 05, 2007	25.22	25.31	24.79	24.97	104,054	-1.66(-6.25%)
Mar 02, 2007	26.88	26.96	26.48	26.63	37,021	-0.72(-2.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.