Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	13.14	13.22	13.05	13.07	2,321,970	-0.09(-0.71%)
Apr 27, 2007	13.15	13.29	13.10	13.16	2,425,592	-0.08(-0.61%)
Apr 26, 2007	13.23	13.25	13.11	13.25	4,221,344	-0.33(-2.43%)
Apr 25, 2007	13.70	13.78	13.36	13.57	5,538,405	-0.30(-2.13%)
Apr 24, 2007	13.83	13.95	13.70	13.87	5,523,538	+0.50(+3.77%)
Apr 23, 2007	13.53	13.57	13.33	13.37	4,778,381	-0.29(-2.11%)
Apr 20, 2007	13.67	13.76	13.62	13.66	4,341,114	+0.07(+0.49%)
Apr 19, 2007	13.53	13.68	13.49	13.59	3,816,342	-0.22(-1.61%)
Apr 18, 2007	13.78	13.90	13.76	13.81	3,174,402	-0.06(-0.44%)
Apr 17, 2007	13.99	14.00	13.84	13.87	2,591,447	-0.05(-0.34%)
Apr 16, 2007	13.81	13.96	13.81	13.92	2,271,084	+0.24(+1.72%)
Apr 13, 2007	13.71	13.71	13.58	13.68	2,496,536	-0.12(-0.88%)
Apr 12, 2007	13.64	13.81	13.57	13.80	4,575,315	+0.58(+4.37%)
Apr 11, 2007	13.37	13.38	13.19	13.23	1,454,370	-0.19(-1.40%)
Apr 10, 2007	13.36	13.43	13.35	13.41	1,072,697	+0.07(+0.50%)
Apr 09, 2007	13.33	13.41	13.27	13.35	1,547,335	-0.05(-0.40%)
Apr 05, 2007	13.31	13.45	13.29	13.40	1,203,416	+0.09(+0.66%)
Apr 04, 2007	13.21	13.33	13.20	13.31	2,288,174	+0.24(+1.85%)
Apr 03, 2007	13.00	13.13	13.00	13.07	1,693,984	+0.11(+0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.