Date	Open	High	Low	Close	Change (%)
May 31, 2007	1531	1536	1528	1531	+0.39(+0.03%)
May 30, 2007	1518	1530	1510	1530	+12.12(+0.80%)
May 29, 2007	1516	1522	1512	1518	+2.38(+0.16%)
May 25, 2007	1508	1517	1508	1516	+8.22(+0.55%)
May 24, 2007	1522	1529	1505	1508	-14.77(-0.97%)
May 23, 2007	1524	1532	1522	1522	-1.84(-0.12%)
May 22, 2007	1525	1529	1522	1524	-0.98(-0.06%)
May 21, 2007	1523	1530	1523	1525	+2.35(+0.15%)
May 18, 2007	1514	1523	1513	1523	+10.00(+0.66%)
May 17, 2007	1514	1517	1509	1513	-1.39(-0.09%)
May 16, 2007	1501	1514	1501	1514	+12.95(+0.86%)
May 15, 2007	1503	1515	1500	1501	-1.96(-0.13%)
May 14, 2007	1506	1511	1498	1503	-2.70(-0.18%)
May 11, 2007	1491	1506	1491	1506	+14.38(+0.96%)
May 10, 2007	1512	1512	1491	1491	-21.11(-1.40%)
May 09, 2007	1506	1514	1504	1513	+4.86(+0.32%)
May 08, 2007	1509	1509	1501	1508	-1.76(-0.12%)
May 07, 2007	1506	1511	1506	1509	+3.86(+0.26%)
May 04, 2007	1503	1510	1502	1506	+3.23(+0.21%)
May 03, 2007	1496	1503	1496	1502	+6.47(+0.43%)
May 02, 2007	1486	1499	1486	1496	+9.62(+0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.