Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2007 14.07 14.22 14.07 14.15 67,200,544 +0.04(+0.29%)
May 30, 2007 14.18 14.18 13.94 14.10 75,430,544 -0.08(-0.54%)
May 29, 2007 14.16 14.21 14.11 14.18 51,566,276 +0.02(+0.11%)
May 25, 2007 14.04 14.18 14.02 14.17 52,213,060 +0.13(+0.92%)
May 24, 2007 14.04 14.14 13.99 14.04 61,239,724 -0.03(-0.22%)
May 23, 2007 14.10 14.17 14.03 14.07 65,699,196 -0.02(-0.11%)
May 22, 2007 14.06 14.20 14.01 14.08 63,339,796 -0.03(-0.18%)
May 21, 2007 14.10 14.16 14.09 14.11 82,820,552 -0.01(-0.07%)
May 18, 2007 14.09 14.14 14.05 14.12 63,496,480 +0.04(+0.29%)
May 17, 2007 14.05 14.09 14.01 14.08 46,914,560 +0.02(+0.15%)
May 16, 2007 14.03 14.09 13.95 14.06 66,081,872 +0.11(+0.81%)
May 15, 2007 13.94 14.06 13.93 13.94 67,485,696 -0.07(-0.48%)
May 14, 2007 13.91 14.08 13.89 14.01 49,859,396 +0.10(+0.70%)
May 11, 2007 13.76 13.94 13.76 13.91 45,322,296 +0.12(+0.90%)
May 10, 2007 13.90 13.94 13.77 13.79 59,426,340 -0.19(-1.33%)
May 09, 2007 13.96 14.03 13.90 13.98 67,393,424 -0.10(-0.69%)
May 08, 2007 14.03 14.10 13.99 14.07 64,811,684 -0.02(-0.11%)
May 07, 2007 13.92 14.10 13.86 14.09 113,592,048 +0.15(+1.11%)
May 04, 2007 13.85 14.02 13.80 13.93 81,207,272 +0.11(+0.78%)
May 03, 2007 13.69 13.88 13.68 13.83 86,379,280 +0.14(+1.01%)
May 02, 2007 13.69 13.77 13.57 13.69 64,673,464 +0.01(+0.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.