Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2007	16.46	16.47	16.26	16.34	8,818	+0.14(+0.89%)
Aug 30, 2007	16.33	16.38	16.19	16.20	6,613	-0.32(-1.96%)
Aug 29, 2007	16.17	16.56	16.03	16.52	12,860	+0.19(+1.18%)
Aug 28, 2007	16.33	16.46	16.19	16.33	23,148	+0.00(+0.00%)
Aug 27, 2007	16.46	16.60	15.93	16.33	16,167	+0.14(+0.84%)
Aug 24, 2007	16.00	16.19	15.85	16.19	9,920	+0.41(+2.59%)
Aug 23, 2007	15.78	15.89	15.52	15.78	4,776	+0.00(+0.00%)
Aug 22, 2007	16.00	16.39	15.49	15.78	17,269	+0.00(+0.00%)
Aug 21, 2007	14.89	15.78	14.70	15.78	9,920	+0.27(+1.75%)
Aug 20, 2007	14.82	15.51	14.70	15.51	16,167	+0.69(+4.68%)
Aug 17, 2007	15.04	15.24	14.70	14.82	17,637	+0.29(+1.97%)
Aug 16, 2007	14.42	14.53	13.68	14.53	25,720	-0.25(-1.66%)
Aug 15, 2007	14.67	14.96	14.67	14.78	25,353	-0.45(-2.95%)
Aug 14, 2007	15.79	16.60	15.15	15.23	26,823	-0.72(-4.51%)
Aug 13, 2007	15.98	16.33	15.82	15.95	8,083	+0.28(+1.77%)
Aug 10, 2007	15.99	15.99	15.54	15.67	23,883	+0.29(+1.89%)
Aug 09, 2007	16.06	16.06	15.38	15.38	24,618	-0.40(-2.55%)
Aug 08, 2007	15.51	15.85	15.34	15.78	4,776	+0.20(+1.31%)
Aug 07, 2007	14.64	15.92	14.63	15.58	30,864	+0.46(+3.04%)
Aug 06, 2007	15.93	15.93	13.78	15.12	79,734	-1.02(-6.32%)
Aug 03, 2007	15.93	16.14	15.92	16.14	6,613	+0.21(+1.33%)
Aug 02, 2007	16.32	16.44	15.92	15.92	5,511	-0.11(-0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.