Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	37.11	37.38	36.91	37.11	1,112,284	+0.03(+0.08%)
Sep 27, 2007	36.99	37.64	36.89	37.08	999,220	+0.40(+1.09%)
Sep 26, 2007	36.25	37.03	35.97	36.68	707,990	+0.05(+0.14%)
Sep 25, 2007	36.44	36.69	36.02	36.63	721,669	+0.03(+0.08%)
Sep 24, 2007	36.09	36.76	36.07	36.60	500,908	+0.62(+1.73%)
Sep 21, 2007	36.29	36.76	35.87	35.98	976,192	-0.26(-0.72%)
Sep 20, 2007	36.97	37.47	36.22	36.24	801,488	-0.88(-2.37%)
Sep 19, 2007	36.01	37.22	36.00	37.11	989,351	+1.32(+3.68%)
Sep 18, 2007	35.21	35.88	34.94	35.80	1,106,051	+0.76(+2.16%)
Sep 17, 2007	34.91	35.14	34.90	35.04	901,393	-0.05(-0.15%)
Sep 14, 2007	34.98	35.18	34.68	35.09	783,481	-0.15(-0.43%)
Sep 13, 2007	34.62	35.66	34.55	35.24	811,185	+0.74(+2.16%)
Sep 12, 2007	34.54	34.94	34.21	34.50	668,686	-0.13(-0.38%)
Sep 11, 2007	34.23	34.74	34.08	34.63	604,969	+0.47(+1.37%)
Sep 10, 2007	34.62	34.77	33.66	34.16	672,322	-0.36(-1.05%)
Sep 07, 2007	34.71	34.79	34.25	34.53	1,154,705	-0.63(-1.79%)
Sep 06, 2007	34.88	35.36	34.51	35.16	809,799	+0.47(+1.37%)
Sep 05, 2007	35.40	35.61	34.63	34.68	1,214,786	-1.00(-2.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.