Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2007	20.23	20.28	19.40	19.46	7,969,372	-0.78(-3.83%)
Jul 30, 2007	20.71	20.71	19.99	20.23	4,614,360	-0.24(-1.18%)
Jul 27, 2007	21.07	21.17	20.48	20.48	3,406,230	-0.60(-2.86%)
Jul 26, 2007	20.88	21.29	20.87	21.08	5,638,388	-0.07(-0.32%)
Jul 25, 2007	21.07	21.21	20.90	21.15	2,969,121	+0.19(+0.90%)
Jul 24, 2007	21.19	21.36	20.93	20.96	3,363,867	-0.45(-2.11%)
Jul 23, 2007	21.52	21.65	21.24	21.41	1,778,602	+0.03(+0.14%)
Jul 20, 2007	21.75	21.81	21.34	21.38	1,696,741	-0.41(-1.90%)
Jul 19, 2007	21.69	21.90	21.67	21.79	2,860,195	+0.18(+0.84%)
Jul 18, 2007	21.60	21.89	21.58	21.61	3,182,586	-0.21(-0.97%)
Jul 17, 2007	22.14	22.20	21.82	21.82	2,372,355	-0.32(-1.43%)
Jul 16, 2007	22.57	22.57	22.07	22.14	2,750,428	-0.81(-3.51%)
Jul 13, 2007	23.21	23.21	22.80	22.94	1,348,997	-0.22(-0.94%)
Jul 12, 2007	22.54	23.32	22.37	23.16	2,184,137	+0.79(+3.53%)
Jul 11, 2007	22.42	22.51	22.15	22.37	1,584,050	+0.13(+0.58%)
Jul 10, 2007	22.81	22.88	22.22	22.24	1,983,100	-0.71(-3.08%)
Jul 09, 2007	23.40	23.40	22.84	22.95	2,154,907	-0.38(-1.61%)
Jul 06, 2007	22.56	23.34	22.56	23.33	2,550,694	+0.71(+3.16%)
Jul 05, 2007	22.84	22.84	22.42	22.61	2,327,837	-0.22(-0.96%)
Jul 03, 2007	23.05	23.32	22.83	22.83	1,779,399	+0.03(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.