Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2007	19.34	20.11	18.52	18.95	5,301,434	+0.45(+2.43%)
Jul 30, 2007	19.03	19.52	18.41	18.50	5,300,645	-0.46(-2.40%)
Jul 27, 2007	19.86	19.86	18.06	18.96	6,141,631	-0.67(-3.42%)
Jul 26, 2007	20.14	20.17	19.23	19.63	4,657,976	-0.97(-4.70%)
Jul 25, 2007	21.13	21.32	20.32	20.59	5,562,438	-0.39(-1.85%)
Jul 24, 2007	22.58	22.58	20.88	20.98	3,928,349	-1.68(-7.43%)
Jul 23, 2007	22.94	23.10	22.60	22.67	1,289,649	-0.16(-0.69%)
Jul 20, 2007	23.85	23.85	22.72	22.82	1,416,659	-1.05(-4.39%)
Jul 19, 2007	24.54	24.63	23.74	23.87	2,278,770	-0.36(-1.48%)
Jul 18, 2007	24.46	24.46	23.89	24.23	1,965,542	-0.31(-1.25%)
Jul 17, 2007	24.51	24.63	24.28	24.54	1,371,326	+0.01(+0.04%)
Jul 16, 2007	24.94	24.99	24.40	24.53	1,900,864	-0.43(-1.72%)
Jul 13, 2007	24.77	25.46	24.59	24.96	2,494,689	+0.45(+1.82%)
Jul 12, 2007	23.73	25.45	23.65	24.51	5,045,873	+1.03(+4.38%)
Jul 11, 2007	23.44	23.68	23.37	23.48	1,970,036	-0.09(-0.39%)
Jul 10, 2007	25.08	24.02	23.44	23.58	3,249,524	+0.22(+0.94%)
Jul 09, 2007	24.05	24.12	23.26	23.36	1,443,234	-0.69(-2.87%)
Jul 06, 2007	23.34	24.05	23.29	24.05	718,881	+0.65(+2.78%)
Jul 05, 2007	23.70	23.84	23.29	23.40	1,724,026	-0.36(-1.53%)
Jul 03, 2007	23.25	23.79	23.20	23.76	1,003,581	+0.55(+2.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.