Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2007	32.15	32.57	31.60	32.01	414,863	+0.60(+1.91%)
Oct 30, 2007	31.74	31.97	31.23	31.41	205,449	-1.01(-3.13%)
Oct 29, 2007	31.60	32.47	31.27	32.43	302,331	+1.20(+3.84%)
Oct 26, 2007	31.46	31.74	30.86	31.23	266,930	+0.32(+1.04%)
Oct 25, 2007	31.60	31.78	30.91	30.91	296,803	-0.05(-0.15%)
Oct 24, 2007	30.17	31.14	29.61	30.95	274,777	+0.74(+2.44%)
Oct 23, 2007	30.08	30.49	29.48	30.21	367,432	+1.06(+3.64%)
Oct 22, 2007	29.29	30.12	28.78	29.15	528,505	-2.12(-6.78%)
Oct 19, 2007	32.01	32.01	30.81	31.27	334,242	-0.18(-0.59%)
Oct 18, 2007	31.55	31.74	31.23	31.46	307,339	+0.09(+0.29%)
Oct 17, 2007	31.60	32.20	30.91	31.37	466,024	+0.32(+1.04%)
Oct 16, 2007	32.20	32.24	30.86	31.04	542,922	-1.11(-3.44%)
Oct 15, 2007	31.41	32.15	31.14	32.15	501,385	+1.52(+4.97%)
Oct 12, 2007	31.37	31.83	30.21	30.63	419,694	-0.97(-3.07%)
Oct 11, 2007	31.60	32.43	29.66	31.60	709,414	+0.51(+1.63%)
Oct 10, 2007	30.31	31.14	29.93	31.09	422,475	+1.52(+5.15%)
Oct 09, 2007	28.78	29.84	28.32	29.57	334,762	+1.57(+5.60%)
Oct 08, 2007	28.37	28.46	27.58	28.00	147,176	-0.60(-2.10%)
Oct 05, 2007	27.49	28.83	27.49	28.60	353,948	+1.06(+3.85%)
Oct 04, 2007	27.22	27.95	26.80	27.54	290,863	+0.05(+0.17%)
Oct 03, 2007	28.23	28.23	27.49	27.49	269,921	-0.69(-2.45%)
Oct 02, 2007	28.14	28.32	27.45	28.18	387,117	-0.60(-2.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.