Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	31.76	31.76	31.06	31.11	6,799,083	-0.59(-1.86%)
Apr 27, 2007	31.19	31.81	31.17	31.70	7,150,717	+0.27(+0.86%)
Apr 26, 2007	30.53	31.46	30.47	31.43	8,564,074	+1.34(+4.44%)
Apr 25, 2007	30.02	30.14	29.82	30.10	3,609,248	+0.24(+0.80%)
Apr 24, 2007	29.79	30.06	29.70	29.86	3,169,725	+0.06(+0.20%)
Apr 23, 2007	29.79	30.00	29.72	29.80	3,082,042	+0.03(+0.09%)
Apr 20, 2007	29.76	29.99	29.46	29.77	5,995,220	+0.34(+1.15%)
Apr 19, 2007	29.76	29.76	29.27	29.43	3,691,114	-0.03(-0.09%)
Apr 18, 2007	29.23	29.55	29.13	29.46	4,447,882	+0.08(+0.27%)
Apr 17, 2007	28.98	29.50	28.88	29.38	5,173,087	+0.38(+1.32%)
Apr 16, 2007	28.80	29.01	28.64	29.00	4,454,494	+0.38(+1.32%)
Apr 13, 2007	28.30	29.00	28.30	28.62	5,627,908	+0.41(+1.46%)
Apr 12, 2007	28.26	28.27	27.71	28.21	5,671,816	+0.50(+1.79%)
Apr 11, 2007	28.22	28.29	27.69	27.71	4,005,610	-0.51(-1.81%)
Apr 10, 2007	28.17	28.31	28.02	28.22	3,257,370	-0.07(-0.23%)
Apr 09, 2007	28.29	28.49	28.23	28.29	1,719,982	-0.06(-0.21%)
Apr 05, 2007	28.14	28.35	28.05	28.35	2,635,453	+0.07(+0.23%)
Apr 04, 2007	28.37	28.41	28.23	28.28	2,845,852	-0.05(-0.16%)
Apr 03, 2007	28.37	28.53	28.29	28.33	3,040,447	+0.05(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.