Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	15.21	15.68	15.21	15.68	6,948	+0.41(+2.67%)
Jan 30, 2007	15.04	15.31	14.39	15.27	21,212	+0.23(+1.53%)
Jan 29, 2007	15.59	15.59	15.01	15.04	16,457	-0.54(-3.47%)
Jan 26, 2007	16.09	16.12	15.45	15.58	14,629	-0.30(-1.91%)
Jan 25, 2007	15.80	15.89	15.80	15.89	18,286	+0.09(+0.57%)
Jan 24, 2007	15.69	15.85	15.63	15.80	39,498	+0.04(+0.28%)
Jan 23, 2007	15.48	15.75	15.48	15.75	29,623	+0.34(+2.24%)
Jan 22, 2007	30.57	15.88	15.15	15.41	65,830	+0.12(+0.81%)
Jan 19, 2007	15.20	15.30	15.04	15.28	27,795	+0.25(+1.65%)
Jan 18, 2007	14.79	15.14	14.71	15.04	45,350	+0.10(+0.70%)
Jan 17, 2007	14.93	15.30	14.82	14.93	18,286	-0.08(-0.53%)
Jan 16, 2007	14.82	15.01	14.23	15.01	25,235	+0.19(+1.29%)
Jan 12, 2007	14.48	15.01	14.48	14.82	56,687	+0.35(+2.44%)
Jan 11, 2007	14.42	14.48	14.36	14.47	78,997	+0.25(+1.75%)
Jan 10, 2007	14.42	14.42	14.07	14.22	16,091	+0.00(+0.00%)
Jan 09, 2007	14.41	14.49	13.94	14.22	59,613	-0.02(-0.12%)
Jan 08, 2007	14.35	14.42	14.22	14.23	69,853	+0.03(+0.21%)
Jan 05, 2007	14.22	14.26	13.88	14.20	20,846	-0.07(-0.48%)
Jan 04, 2007	14.19	14.30	14.11	14.27	23,772	+0.16(+1.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.