Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	16.19	16.24	16.19	16.24	3,674	+0.19(+1.15%)
Apr 27, 2007	16.38	16.38	15.94	16.06	14,330	-0.24(-1.45%)
Apr 26, 2007	16.22	16.39	16.19	16.30	20,209	+0.03(+0.20%)
Apr 25, 2007	16.53	16.53	16.25	16.26	30,497	-0.13(-0.80%)
Apr 24, 2007	16.47	16.47	16.22	16.39	22,046	+0.20(+1.21%)
Apr 23, 2007	16.18	16.47	16.18	16.20	19,106	+0.01(+0.05%)
Apr 20, 2007	16.19	16.22	15.99	16.19	11,023	+0.05(+0.32%)
Apr 19, 2007	16.21	16.30	16.14	16.14	13,595	-0.04(-0.25%)
Apr 18, 2007	16.32	16.32	15.66	16.18	15,432	-0.08(-0.52%)
Apr 17, 2007	16.23	16.27	15.99	16.26	15,065	+0.00(+0.02%)
Apr 16, 2007	15.75	16.96	15.72	16.26	53,646	+0.51(+3.25%)
Apr 13, 2007	15.61	15.75	15.32	15.75	22,046	+0.13(+0.85%)
Apr 12, 2007	15.25	15.62	15.25	15.62	5,144	+0.18(+1.15%)
Apr 11, 2007	15.38	15.51	15.38	15.44	9,553	+0.06(+0.37%)
Apr 10, 2007	15.51	15.62	15.38	15.38	9,553	-0.13(-0.84%)
Apr 09, 2007	15.24	15.62	15.08	15.51	9,920	+0.12(+0.77%)
Apr 05, 2007	15.24	15.51	15.07	15.39	9,185	+0.36(+2.38%)
Apr 04, 2007	15.02	15.24	15.02	15.04	4,776	-0.18(-1.18%)
Apr 03, 2007	15.00	15.58	15.00	15.22	16,534	-0.15(-0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.