Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	18.91	19.00	18.90	19.00	10,272	+0.17(+0.91%)
Sep 27, 2007	18.82	18.97	18.77	18.83	11,235	+0.01(+0.04%)
Sep 26, 2007	18.38	19.00	18.38	18.82	24,397	+0.25(+1.33%)
Sep 25, 2007	18.69	18.92	18.41	18.58	28,249	-0.11(-0.61%)
Sep 24, 2007	18.69	18.93	18.36	18.69	33,385	-0.16(-0.83%)
Sep 21, 2007	19.00	19.00	18.69	18.85	9,951	-0.16(-0.82%)
Sep 20, 2007	19.00	19.00	18.85	19.00	16,050	+0.47(+2.52%)
Sep 19, 2007	18.68	18.71	18.38	18.54	25,039	+0.20(+1.10%)
Sep 18, 2007	18.38	18.60	18.33	18.33	10,914	-0.28(-1.51%)
Sep 17, 2007	18.69	18.77	18.46	18.61	23,755	-0.11(-0.60%)
Sep 14, 2007	18.70	19.00	18.69	18.73	7,383	+0.03(+0.17%)
Sep 13, 2007	18.85	19.00	18.69	18.69	3,852	+0.00(+0.00%)
Sep 12, 2007	19.00	19.00	18.54	18.69	9,309	+0.00(+0.02%)
Sep 11, 2007	18.93	18.93	18.54	18.69	9,309	+0.13(+0.69%)
Sep 10, 2007	18.54	18.75	18.54	18.56	8,346	-0.13(-0.70%)
Sep 07, 2007	18.98	18.98	18.56	18.69	5,778	-0.07(-0.40%)
Sep 06, 2007	18.75	18.77	18.66	18.77	7,062	+0.15(+0.78%)
Sep 05, 2007	18.57	18.62	18.57	18.62	1,605	-0.24(-1.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.