Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2007	13.20	13.27	13.05	13.16	86,168,080	-0.03(-0.23%)
Jun 28, 2007	13.18	13.29	13.12	13.19	65,917,772	+0.01(+0.08%)
Jun 27, 2007	13.14	13.25	13.06	13.18	63,288,224	+0.01(+0.08%)
Jun 26, 2007	13.11	13.24	13.05	13.17	78,460,560	+0.10(+0.75%)
Jun 25, 2007	13.11	13.25	13.02	13.07	68,806,672	+0.01(+0.08%)
Jun 22, 2007	13.33	13.32	13.06	13.06	121,186,872	-0.28(-2.08%)
Jun 21, 2007	13.23	13.36	13.10	13.34	102,001,376	+0.11(+0.82%)
Jun 20, 2007	13.57	13.57	13.21	13.23	114,973,840	-0.26(-1.91%)
Jun 19, 2007	13.51	13.62	13.43	13.49	95,701,760	-0.03(-0.19%)
Jun 18, 2007	13.64	13.65	13.45	13.51	71,094,680	-0.11(-0.79%)
Jun 15, 2007	13.64	13.72	13.57	13.62	104,847,000	+0.04(+0.30%)
Jun 14, 2007	13.51	13.71	13.51	13.58	70,393,888	+0.02(+0.15%)
Jun 13, 2007	13.48	13.57	13.35	13.56	83,542,904	+0.12(+0.92%)
Jun 12, 2007	13.49	13.59	13.42	13.44	67,285,424	-0.13(-0.99%)
Jun 11, 2007	13.64	13.66	13.54	13.57	52,462,852	-0.08(-0.57%)
Jun 08, 2007	13.56	13.66	13.46	13.65	57,179,656	+0.12(+0.87%)
Jun 07, 2007	13.79	13.79	13.50	13.53	100,253,720	-0.26(-1.87%)
Jun 06, 2007	13.92	14.06	13.73	13.79	101,548,880	-0.25(-1.80%)
Jun 05, 2007	14.09	14.17	13.96	14.04	79,384,928	-0.12(-0.87%)
Jun 04, 2007	14.24	14.27	14.12	14.16	55,150,736	-0.08(-0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.