Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2007	32.55	33.12	32.48	33.03	8,965,211	+0.58(+1.77%)
Oct 30, 2007	32.85	32.87	32.41	32.45	7,833,437	-0.66(-2.01%)
Oct 29, 2007	33.17	33.28	33.01	33.12	8,589,730	+0.18(+0.54%)
Oct 26, 2007	32.74	32.96	32.58	32.94	16,676,298	+0.81(+2.53%)
Oct 25, 2007	32.16	32.19	31.79	32.13	8,877,401	+0.12(+0.38%)
Oct 24, 2007	32.02	32.14	31.67	32.00	12,780,494	+0.06(+0.17%)
Oct 23, 2007	31.99	32.04	31.70	31.95	10,770,606	+0.66(+2.11%)
Oct 22, 2007	31.12	31.34	30.93	31.29	10,145,431	-0.41(-1.30%)
Oct 19, 2007	32.26	32.26	31.63	31.70	13,731,650	-0.49(-1.53%)
Oct 18, 2007	31.92	32.24	31.85	32.19	8,625,883	+0.15(+0.48%)
Oct 17, 2007	32.23	32.28	31.71	32.04	11,262,479	-0.28(-0.86%)
Oct 16, 2007	32.44	32.46	32.29	32.32	13,434,483	+0.17(+0.51%)
Oct 15, 2007	32.54	32.56	31.98	32.15	14,855,674	+0.21(+0.65%)
Oct 12, 2007	31.60	31.99	31.51	31.94	23,852,124	+1.53(+5.03%)
Oct 11, 2007	30.56	30.94	30.28	30.41	12,287,828	+0.20(+0.66%)
Oct 10, 2007	29.97	30.38	29.96	30.22	10,856,914	+0.07(+0.24%)
Oct 09, 2007	29.74	30.19	29.73	30.14	9,007,010	+0.64(+2.18%)
Oct 08, 2007	29.55	29.63	29.30	29.50	4,466,549	-0.23(-0.78%)
Oct 05, 2007	29.66	29.75	29.59	29.73	7,939,902	+0.43(+1.46%)
Oct 04, 2007	29.35	29.37	29.03	29.30	11,206,044	+0.67(+2.34%)
Oct 03, 2007	28.47	28.89	28.47	28.64	9,781,020	-0.47(-1.63%)
Oct 02, 2007	28.94	29.18	28.87	29.11	7,575,541	-0.37(-1.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.