Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2007	33.76	34.12	33.45	33.50	8,785,783	-0.25(-0.73%)
Jul 30, 2007	33.57	33.82	33.31	33.74	7,952,586	+0.22(+0.66%)
Jul 27, 2007	34.10	34.23	33.20	33.52	13,435,408	-0.70(-2.05%)
Jul 26, 2007	34.86	34.92	33.68	34.22	12,750,234	-0.82(-2.33%)
Jul 25, 2007	34.82	35.09	34.49	35.04	9,088,889	+0.14(+0.40%)
Jul 24, 2007	35.34	35.57	34.81	34.90	9,878,301	-1.02(-2.85%)
Jul 23, 2007	35.84	36.05	35.60	35.92	6,810,304	+0.27(+0.74%)
Jul 20, 2007	35.82	35.86	35.41	35.66	8,355,702	-0.25(-0.70%)
Jul 19, 2007	35.79	35.95	35.77	35.91	7,367,058	-0.07(-0.19%)
Jul 18, 2007	35.65	35.98	35.60	35.98	7,848,888	+0.29(+0.81%)
Jul 17, 2007	35.91	35.97	35.61	35.69	6,200,013	-0.00(-0.01%)
Jul 16, 2007	35.86	35.93	35.47	35.69	6,606,897	-0.52(-1.43%)
Jul 13, 2007	35.98	36.32	35.97	36.21	6,379,009	+0.11(+0.31%)
Jul 12, 2007	35.68	36.14	35.67	36.10	7,520,841	+0.38(+1.05%)
Jul 11, 2007	35.52	35.76	35.46	35.72	7,657,877	+0.18(+0.52%)
Jul 10, 2007	35.76	35.86	35.47	35.54	9,627,868	-0.22(-0.62%)
Jul 09, 2007	35.68	35.89	35.62	35.76	6,115,694	+0.28(+0.79%)
Jul 06, 2007	35.43	35.60	35.40	35.48	9,732,846	+0.28(+0.80%)
Jul 05, 2007	35.65	35.64	34.96	35.20	6,548,475	-0.28(-0.80%)
Jul 03, 2007	35.47	35.55	35.32	35.48	4,213,034	+0.10(+0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.