Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2007	31.28	31.39	30.20	30.20	4,437,529	-0.84(-2.70%)
Jul 30, 2007	30.21	31.13	30.12	31.04	4,312,405	+0.79(+2.62%)
Jul 27, 2007	30.55	30.73	30.17	30.25	4,306,722	-0.31(-1.03%)
Jul 26, 2007	30.55	30.98	30.04	30.56	7,877,791	-0.36(-1.16%)
Jul 25, 2007	31.08	31.34	30.76	30.92	3,395,982	-0.17(-0.53%)
Jul 24, 2007	31.66	32.04	30.90	31.08	6,068,585	-0.58(-1.82%)
Jul 23, 2007	32.13	32.43	31.56	31.66	3,692,497	-0.45(-1.41%)
Jul 20, 2007	31.89	32.34	31.52	32.11	6,412,846	+0.42(+1.32%)
Jul 19, 2007	31.67	31.74	31.31	31.69	3,101,092	+0.31(+1.00%)
Jul 18, 2007	31.24	31.47	31.22	31.38	4,270,169	+0.10(+0.31%)
Jul 17, 2007	31.46	31.51	31.27	31.28	2,432,281	-0.10(-0.31%)
Jul 16, 2007	31.56	31.59	31.27	31.38	2,340,506	-0.24(-0.74%)
Jul 13, 2007	31.64	31.68	31.34	31.61	2,431,496	-0.02(-0.06%)
Jul 12, 2007	31.27	31.68	31.07	31.63	3,791,838	+0.56(+1.80%)
Jul 11, 2007	30.99	31.21	30.85	31.07	5,506,766	+0.08(+0.25%)
Jul 10, 2007	31.74	31.82	30.90	31.00	7,035,363	-0.88(-2.76%)
Jul 09, 2007	31.95	32.09	31.78	31.88	4,738,501	-0.14(-0.44%)
Jul 06, 2007	31.81	32.08	31.62	32.02	2,775,290	+0.22(+0.69%)
Jul 05, 2007	31.54	31.85	31.43	31.80	3,224,038	+0.37(+1.17%)
Jul 03, 2007	31.45	31.52	31.34	31.43	2,020,706	-0.03(-0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.