Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2007	16.35	16.56	16.16	16.43	91,624	+0.35(+2.18%)
Aug 30, 2007	16.35	16.64	15.93	16.08	107,611	-0.15(-0.91%)
Aug 29, 2007	15.94	16.39	15.72	16.23	70,237	+0.45(+2.86%)
Aug 28, 2007	16.27	16.27	15.63	15.78	124,834	-0.67(-4.09%)
Aug 27, 2007	16.48	17.20	16.15	16.45	126,763	-0.59(-3.46%)
Aug 24, 2007	16.00	17.14	15.68	17.04	177,996	+1.10(+6.89%)
Aug 23, 2007	16.60	16.72	15.77	15.94	103,212	-0.41(-2.51%)
Aug 22, 2007	15.66	16.66	15.66	16.35	174,361	+1.00(+6.51%)
Aug 21, 2007	15.37	15.65	15.00	15.35	136,402	+0.19(+1.24%)
Aug 20, 2007	15.47	15.90	14.97	15.16	81,391	-0.25(-1.60%)
Aug 17, 2007	16.29	16.29	15.33	15.41	92,936	+0.16(+1.08%)
Aug 16, 2007	16.29	16.41	14.57	15.25	298,473	-1.43(-8.55%)
Aug 15, 2007	16.93	17.29	16.36	16.67	194,448	-0.42(-2.45%)
Aug 14, 2007	17.29	17.69	16.88	17.09	188,277	-0.20(-1.18%)
Aug 13, 2007	16.34	17.77	16.29	17.29	436,309	+0.95(+5.82%)
Aug 10, 2007	14.97	16.97	14.97	16.34	234,383	+0.51(+3.21%)
Aug 09, 2007	15.78	17.25	15.78	15.84	420,725	-0.65(-3.93%)
Aug 08, 2007	15.69	17.09	15.69	16.48	601,601	+0.93(+5.95%)
Aug 07, 2007	14.43	15.85	14.29	15.56	639,912	+0.97(+6.63%)
Aug 06, 2007	15.09	15.20	14.11	14.59	622,418	-0.66(-4.35%)
Aug 03, 2007	15.32	16.80	15.17	15.25	355,372	-1.16(-7.09%)
Aug 02, 2007	17.68	17.99	16.32	16.42	544,213	-1.17(-6.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.