Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	41.76	42.13	41.23	41.93	937,781	+0.53(+1.27%)
Feb 27, 2007	42.72	42.78	41.07	41.41	1,417,990	-2.20(-5.05%)
Feb 26, 2007	44.71	44.71	43.45	43.61	339,273	-0.81(-1.82%)
Feb 23, 2007	45.10	45.10	44.30	44.42	304,073	-0.75(-1.67%)
Feb 22, 2007	45.50	45.70	44.99	45.17	153,626	-0.20(-0.45%)
Feb 21, 2007	45.27	45.49	45.19	45.38	104,537	-0.09(-0.19%)
Feb 20, 2007	44.99	45.55	44.79	45.47	89,021	+0.45(+1.00%)
Feb 16, 2007	44.87	45.02	44.66	45.02	110,387	+0.04(+0.09%)
Feb 15, 2007	44.95	45.13	44.83	44.98	43,747	+0.04(+0.09%)
Feb 14, 2007	44.32	45.13	44.29	44.94	206,132	+0.75(+1.71%)
Feb 13, 2007	44.05	44.25	43.81	44.18	194,131	+0.27(+0.61%)
Feb 12, 2007	44.51	44.51	43.69	43.92	285,251	-0.60(-1.34%)
Feb 09, 2007	45.48	45.69	44.18	44.51	496,868	-0.88(-1.94%)
Feb 08, 2007	45.13	45.63	44.90	45.39	327,218	-0.08(-0.17%)
Feb 07, 2007	45.12	45.47	45.12	45.47	49,979	+0.31(+0.70%)
Feb 06, 2007	45.05	45.27	44.98	45.16	98,432	+0.18(+0.40%)
Feb 05, 2007	44.98	45.10	44.76	44.98	72,489	-0.13(-0.30%)
Feb 02, 2007	44.97	45.11	44.79	45.11	106,063	+0.30(+0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.