Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2007	30.20	30.33	29.64	29.66	416,188	-0.09(-0.29%)
Jul 30, 2007	29.49	29.90	29.27	29.75	181,263	+0.37(+1.27%)
Jul 27, 2007	29.99	30.18	29.38	29.38	695,727	-0.60(-2.00%)
Jul 26, 2007	30.55	30.66	29.65	29.98	633,330	-0.92(-2.99%)
Jul 25, 2007	31.03	31.27	30.46	30.90	282,658	-0.01(-0.04%)
Jul 24, 2007	31.91	31.91	30.80	30.91	425,236	-0.99(-3.11%)
Jul 23, 2007	31.94	32.13	31.86	31.91	105,139	+0.08(+0.26%)
Jul 20, 2007	32.28	32.28	31.76	31.83	418,060	-0.45(-1.40%)
Jul 19, 2007	31.82	32.29	31.82	32.28	96,403	+0.62(+1.95%)
Jul 18, 2007	31.36	31.72	31.36	31.66	321,033	+0.20(+0.62%)
Jul 17, 2007	31.56	31.69	31.46	31.46	463,532	-0.01(-0.04%)
Jul 16, 2007	31.84	31.94	31.46	31.48	53,037	-0.49(-1.53%)
Jul 13, 2007	31.51	32.03	31.51	31.97	122,922	+0.41(+1.31%)
Jul 12, 2007	31.26	31.56	31.26	31.55	335,072	+0.38(+1.23%)
Jul 11, 2007	31.04	31.17	30.94	31.17	187,503	+0.20(+0.65%)
Jul 10, 2007	31.26	31.34	30.95	30.97	171,280	-0.43(-1.37%)
Jul 09, 2007	31.41	31.46	31.33	31.40	147,569	+0.15(+0.48%)
Jul 06, 2007	31.38	31.38	30.99	31.25	86,107	-0.15(-0.48%)
Jul 05, 2007	31.34	31.61	31.02	31.40	144,449	-0.06(-0.18%)
Jul 03, 2007	31.54	31.65	31.31	31.45	180,639	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.