Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2007	25.82	26.06	25.62	25.75	721,639	+0.12(+0.48%)
Jun 28, 2007	25.86	26.00	25.57	25.63	948,839	-0.17(-0.65%)
Jun 27, 2007	25.14	25.83	25.06	25.80	931,613	+0.48(+1.90%)
Jun 26, 2007	25.95	25.95	25.32	25.32	797,062	-0.53(-2.06%)
Jun 25, 2007	26.03	26.22	25.77	25.85	329,160	-0.27(-1.04%)
Jun 22, 2007	26.26	26.34	25.85	26.12	591,278	-0.14(-0.54%)
Jun 21, 2007	25.91	26.35	25.92	26.26	481,403	+0.51(+1.98%)
Jun 20, 2007	26.52	26.62	25.75	25.75	2,292,952	-0.82(-3.10%)
Jun 19, 2007	26.55	26.70	26.40	26.58	696,964	-0.07(-0.25%)
Jun 18, 2007	26.57	26.69	26.51	26.64	387,357	+0.16(+0.60%)
Jun 15, 2007	26.42	26.59	26.37	26.48	260,721	+0.34(+1.29%)
Jun 14, 2007	25.87	26.22	25.80	26.15	816,151	+0.47(+1.85%)
Jun 13, 2007	25.27	25.73	25.27	25.67	262,118	+0.51(+2.03%)
Jun 12, 2007	25.45	25.56	25.16	25.16	740,262	-0.30(-1.17%)
Jun 11, 2007	25.35	25.67	25.22	25.46	163,882	+0.19(+0.76%)
Jun 08, 2007	25.02	25.31	24.88	25.27	669,029	+0.17(+0.68%)
Jun 07, 2007	25.60	25.77	25.10	25.10	304,950	-0.49(-1.93%)
Jun 06, 2007	25.90	25.90	25.51	25.59	674,616	-0.34(-1.32%)
Jun 05, 2007	25.95	26.02	25.78	25.93	209,508	-0.11(-0.44%)
Jun 04, 2007	25.60	26.07	25.59	26.05	141,632	+0.42(+1.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.