US Energy Ishares ETF (NY: IYE )

47.26 +0.87 (+1.88%)
Streaming Delayed Price Updated: 12:50 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 29, 2007 25.82 26.06 25.62 25.75 721,640 +0.12(+0.48%)
Jun 28, 2007 25.86 26.00 25.57 25.63 948,841 -0.17(-0.65%)
Jun 27, 2007 25.14 25.83 25.06 25.80 931,614 +0.48(+1.90%)
Jun 26, 2007 25.95 25.95 25.32 25.32 797,063 -0.53(-2.06%)
Jun 25, 2007 26.03 26.22 25.77 25.85 329,161 -0.27(-1.04%)
Jun 22, 2007 26.26 26.34 25.85 26.12 591,279 -0.14(-0.54%)
Jun 21, 2007 25.91 26.35 25.92 26.26 481,404 +0.51(+1.98%)
Jun 20, 2007 26.52 26.62 25.75 25.75 2,292,955 -0.82(-3.10%)
Jun 19, 2007 26.55 26.70 26.40 26.58 696,965 -0.07(-0.25%)
Jun 18, 2007 26.57 26.69 26.51 26.64 387,358 +0.16(+0.60%)
Jun 15, 2007 26.42 26.59 26.37 26.48 260,721 +0.34(+1.29%)
Jun 14, 2007 25.87 26.22 25.80 26.15 816,152 +0.47(+1.85%)
Jun 13, 2007 25.27 25.73 25.27 25.67 262,118 +0.51(+2.03%)
Jun 12, 2007 25.45 25.56 25.16 25.16 740,263 -0.30(-1.17%)
Jun 11, 2007 25.34 25.67 25.22 25.46 163,882 +0.19(+0.76%)
Jun 08, 2007 25.02 25.31 24.88 25.27 669,030 +0.17(+0.68%)
Jun 07, 2007 25.60 25.77 25.10 25.10 304,951 -0.49(-1.93%)
Jun 06, 2007 25.90 25.90 25.51 25.59 674,617 -0.34(-1.32%)
Jun 05, 2007 25.95 26.02 25.78 25.93 209,508 -0.11(-0.44%)
Jun 04, 2007 25.60 26.07 25.59 26.05 141,632 +0.42(+1.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.