Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	34.94	35.00	34.47	34.82	883,277	-0.13(-0.38%)
Apr 27, 2007	35.04	35.07	34.90	34.95	345,549	-0.15(-0.42%)
Apr 26, 2007	35.01	35.16	34.86	35.10	1,835,935	+0.10(+0.27%)
Apr 25, 2007	34.95	35.07	34.84	35.01	3,113,466	+0.18(+0.53%)
Apr 24, 2007	34.91	34.97	34.64	34.82	1,759,025	-0.07(-0.19%)
Apr 23, 2007	35.14	35.16	34.84	34.89	1,337,379	-0.28(-0.80%)
Apr 20, 2007	35.31	35.31	35.00	35.17	2,087,514	+0.07(+0.21%)
Apr 19, 2007	35.01	35.22	34.86	35.10	1,262,230	-0.27(-0.77%)
Apr 18, 2007	35.31	35.59	35.31	35.37	2,678,685	+0.07(+0.19%)
Apr 17, 2007	35.36	35.49	35.22	35.30	1,698,094	-0.04(-0.10%)
Apr 16, 2007	35.70	35.70	34.96	35.34	1,292,019	+0.65(+1.87%)
Apr 13, 2007	34.50	34.74	34.45	34.69	857,916	+0.30(+0.86%)
Apr 12, 2007	34.46	34.49	34.14	34.39	3,434,237	-0.07(-0.19%)
Apr 11, 2007	34.82	34.82	34.39	34.46	414,469	-0.34(-0.98%)
Apr 10, 2007	34.75	34.95	34.75	34.80	879,716	-0.06(-0.17%)
Apr 09, 2007	34.98	34.98	34.76	34.86	1,448,004	-0.23(-0.65%)
Apr 05, 2007	35.09	35.09	34.95	35.09	1,433,516	-0.01(-0.04%)
Apr 04, 2007	35.43	35.43	35.10	35.10	1,598,572	-0.35(-0.98%)
Apr 03, 2007	35.30	35.62	35.29	35.45	542,290	+0.36(+1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.