Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2007	36.83	37.25	36.74	36.95	38,638	+0.51(+1.39%)
Jun 28, 2007	36.34	36.72	36.19	36.44	44,030	-0.20(-0.55%)
Jun 27, 2007	36.17	36.78	36.04	36.64	32,528	+0.07(+0.18%)
Jun 26, 2007	36.75	37.00	36.17	36.57	45,288	-0.21(-0.57%)
Jun 25, 2007	37.28	37.53	36.49	36.79	72,245	-1.26(-3.32%)
Jun 22, 2007	38.12	38.60	37.87	38.05	35,583	-0.87(-2.24%)
Jun 21, 2007	38.94	38.95	38.03	38.92	80,871	+1.26(+3.34%)
Jun 20, 2007	38.12	38.39	37.56	37.67	112,681	-0.73(-1.90%)
Jun 19, 2007	37.95	38.67	37.89	38.39	51,757	+0.49(+1.29%)
Jun 18, 2007	37.59	37.99	37.48	37.90	50,859	+0.52(+1.38%)
Jun 15, 2007	37.36	37.39	37.01	37.39	69,909	+0.22(+0.58%)
Jun 14, 2007	36.75	37.25	36.75	37.17	33,067	+0.04(+0.11%)
Jun 13, 2007	36.94	37.17	36.72	37.13	30,371	+0.19(+0.51%)
Jun 12, 2007	37.22	37.28	36.82	36.94	26,957	-0.72(-1.92%)
Jun 11, 2007	37.17	37.90	37.03	37.67	49,241	+0.56(+1.50%)
Jun 08, 2007	36.54	37.17	36.36	37.11	32,528	+0.80(+2.21%)
Jun 07, 2007	36.67	36.90	35.96	36.31	57,329	-0.53(-1.44%)
Jun 06, 2007	37.42	37.42	36.80	36.84	32,708	-0.88(-2.35%)
Jun 05, 2007	37.73	38.10	37.33	37.72	77,996	+0.69(+1.86%)
Jun 04, 2007	37.14	37.28	36.93	37.03	25,519	-0.30(-0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.