Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2007	32.15	32.57	31.60	32.01	414,863	+0.60(+1.91%)
Oct 30, 2007	31.74	31.97	31.23	31.41	205,449	-1.01(-3.13%)
Oct 29, 2007	31.60	32.47	31.27	32.43	302,331	+1.20(+3.84%)
Oct 26, 2007	31.46	31.74	30.86	31.23	266,930	+0.32(+1.04%)
Oct 25, 2007	31.60	31.78	30.91	30.91	296,803	-0.05(-0.15%)
Oct 24, 2007	30.17	31.14	29.61	30.95	274,777	+0.74(+2.44%)
Oct 23, 2007	30.08	30.49	29.48	30.21	367,432	+1.06(+3.64%)
Oct 22, 2007	29.29	30.12	28.78	29.15	528,505	-2.12(-6.78%)
Oct 19, 2007	32.01	32.01	30.81	31.27	334,242	-0.18(-0.59%)
Oct 18, 2007	31.55	31.74	31.23	31.46	307,339	+0.09(+0.29%)
Oct 17, 2007	31.60	32.20	30.91	31.37	466,024	+0.32(+1.04%)
Oct 16, 2007	32.20	32.24	30.86	31.04	542,922	-1.11(-3.44%)
Oct 15, 2007	31.41	32.15	31.14	32.15	501,385	+1.52(+4.97%)
Oct 12, 2007	31.37	31.83	30.21	30.63	419,694	-0.97(-3.07%)
Oct 11, 2007	31.60	32.43	29.66	31.60	709,414	+0.51(+1.63%)
Oct 10, 2007	30.31	31.14	29.93	31.09	422,475	+1.52(+5.15%)
Oct 09, 2007	28.78	29.84	28.32	29.57	334,762	+1.57(+5.60%)
Oct 08, 2007	28.37	28.46	27.58	28.00	147,176	-0.60(-2.10%)
Oct 05, 2007	27.49	28.83	27.49	28.60	353,948	+1.06(+3.85%)
Oct 04, 2007	27.22	27.95	26.80	27.54	290,863	+0.05(+0.17%)
Oct 03, 2007	28.23	28.23	27.49	27.49	269,921	-0.69(-2.45%)
Oct 02, 2007	28.14	28.32	27.45	28.18	387,117	-0.60(-2.08%)
Oct 01, 2007	28.23	29.34	28.23	28.78	265,109	+0.88(+3.14%)
Sep 28, 2007	28.14	28.78	27.91	27.91	341,201	+0.46(+1.68%)
Sep 27, 2007	27.45	27.77	27.22	27.45	219,713	+0.23(+0.85%)
Sep 26, 2007	27.54	28.00	26.80	27.22	256,567	-0.32(-1.17%)
Sep 25, 2007	26.94	27.58	26.66	27.54	230,314	+0.28(+1.02%)
Sep 24, 2007	27.72	27.86	26.98	27.26	282,799	-0.88(-3.11%)
Sep 21, 2007	28.55	28.60	27.35	28.14	400,601	-0.05(-0.16%)
Sep 20, 2007	28.28	28.65	27.82	28.18	504,854	+1.11(+4.09%)
Sep 19, 2007	26.66	27.22	26.39	27.08	332,053	+0.88(+3.34%)
Sep 18, 2007	25.28	26.39	24.72	26.20	373,784	+0.97(+3.84%)
Sep 17, 2007	26.02	26.11	25.00	25.23	233,328	-0.51(-1.97%)
Sep 14, 2007	25.65	26.02	25.28	25.74	211,519	+0.37(+1.45%)
Sep 13, 2007	25.14	25.83	25.14	25.37	184,789	-0.46(-1.79%)
Sep 12, 2007	25.97	26.15	25.65	25.83	242,324	-0.37(-1.41%)
Sep 11, 2007	25.09	26.43	25.00	26.20	362,403	+1.15(+4.60%)
Sep 10, 2007	24.72	25.23	24.49	25.05	207,964	+0.37(+1.50%)
Sep 07, 2007	25.51	25.69	24.36	24.68	460,369	-0.23(-0.93%)
Sep 06, 2007	24.45	25.23	24.22	24.91	522,977	+0.92(+3.85%)
Sep 05, 2007	23.71	24.03	23.29	23.99	186,458	+0.18(+0.78%)
Sep 04, 2007	23.25	24.17	23.06	23.80	284,988	+0.88(+3.82%)
Aug 31, 2007	22.97	23.29	22.70	22.93	354,425	+0.83(+3.76%)
Aug 30, 2007	22.42	22.79	22.10	22.10	141,887	-0.74(-3.23%)
Aug 29, 2007	22.60	22.93	22.42	22.83	227,106	+0.28(+1.23%)
Aug 28, 2007	22.83	22.97	22.28	22.56	176,226	-0.42(-1.81%)
Aug 27, 2007	22.60	23.20	22.37	22.97	173,167	+0.46(+2.05%)
Aug 24, 2007	22.97	23.02	22.51	22.51	247,766	-0.37(-1.61%)
Aug 23, 2007	23.20	23.33	22.37	22.88	308,184	+0.28(+1.22%)
Aug 22, 2007	22.83	22.97	22.46	22.60	261,575	+0.37(+1.66%)
Aug 21, 2007	22.23	23.02	22.05	22.23	289,280	+0.00(+0.00%)
Aug 20, 2007	21.08	22.23	20.76	22.23	333,028	+1.89(+9.30%)
Aug 17, 2007	21.13	21.59	19.60	20.34	398,671	+1.06(+5.50%)
Aug 16, 2007	20.57	20.85	14.99	19.28	845,774	-2.08(-9.72%)
Aug 15, 2007	22.14	22.28	20.85	21.36	436,294	-1.66(-7.21%)
Aug 14, 2007	23.80	23.99	22.74	23.02	280,674	-0.92(-3.85%)
Aug 13, 2007	25.14	25.14	23.53	23.94	246,725	-0.83(-3.35%)
Aug 10, 2007	24.08	25.05	23.80	24.77	385,209	+1.01(+4.27%)
Aug 09, 2007	22.65	24.03	21.96	23.76	367,497	-0.05(-0.19%)
Aug 08, 2007	23.02	23.85	23.02	23.80	717,869	+1.06(+4.67%)
Aug 07, 2007	22.46	22.79	22.05	22.74	328,432	+0.09(+0.41%)
Aug 06, 2007	22.60	23.06	21.22	22.65	299,946	+0.51(+2.29%)
Aug 03, 2007	22.37	22.37	21.08	22.14	494,188	+1.06(+5.03%)
Aug 02, 2007	20.76	21.08	20.67	21.08	244,015	+0.65(+3.16%)
Aug 01, 2007	20.90	21.36	20.07	20.43	244,904	-0.65(-3.06%)
Jul 31, 2007	20.67	21.86	20.11	21.08	455,073	+0.78(+3.86%)
Jul 30, 2007	19.84	20.62	19.65	20.30	267,710	+0.18(+0.92%)
Jul 27, 2007	20.30	20.71	19.88	20.11	393,061	-0.78(-3.75%)
Jul 26, 2007	20.76	21.31	20.16	20.90	462,216	-0.97(-4.43%)
Jul 25, 2007	21.63	21.86	20.99	21.86	353,558	-0.18(-0.84%)
Jul 24, 2007	22.42	22.56	21.68	22.05	254,280	-0.14(-0.62%)
Jul 23, 2007	22.93	22.93	21.96	22.19	333,135	-0.69(-3.02%)
Jul 20, 2007	23.02	23.29	22.65	22.88	307,801	+0.32(+1.43%)
Jul 19, 2007	21.91	23.06	21.91	22.56	513,516	+0.92(+4.26%)
Jul 18, 2007	20.80	22.00	20.53	21.63	445,367	+0.32(+1.52%)
Jul 17, 2007	21.73	22.10	20.89	21.31	520,994	-0.65(-2.94%)
Jul 16, 2007	23.02	23.20	21.22	21.96	794,280	-1.20(-5.18%)
Jul 13, 2007	23.76	23.99	22.83	23.16	895,061	-0.74(-3.09%)
Jul 12, 2007	24.91	24.96	20.02	23.89	2,576,515	-7.84(-24.71%)
Jul 11, 2007	31.04	31.87	30.86	31.74	262,074	+0.28(+0.88%)
Jul 10, 2007	31.14	31.87	31.04	31.46	249,283	-0.05(-0.15%)
Jul 09, 2007	32.43	33.03	31.41	31.51	477,495	-0.55(-1.73%)
Jul 06, 2007	30.81	32.75	30.72	32.06	479,269	+0.97(+3.12%)
Jul 05, 2007	29.98	31.37	29.98	31.09	513,439	+1.66(+5.64%)
Jul 03, 2007	28.32	29.52	27.86	29.43	255,765	+0.42(+1.43%)
Jul 02, 2007	27.35	29.52	27.35	29.01	301,379	+2.12(+7.89%)
Jun 29, 2007	27.58	27.86	26.89	26.89	196,344	-0.42(-1.52%)
Jun 28, 2007	26.94	28.37	26.94	27.31	262,635	+0.78(+2.96%)
Jun 27, 2007	25.92	26.66	25.92	26.52	138,689	+0.32(+1.23%)
Jun 26, 2007	27.03	27.03	25.69	26.20	362,170	-0.92(-3.40%)
Jun 25, 2007	27.35	27.68	27.02	27.12	142,819	-0.46(-1.67%)
Jun 22, 2007	27.63	27.86	27.22	27.58	204,088	+0.23(+0.84%)
Jun 21, 2007	27.86	27.54	26.75	27.35	299,101	-0.23(-0.84%)
Jun 20, 2007	27.58	28.09	27.45	27.58	144,922	-0.09(-0.33%)
Jun 19, 2007	26.75	27.95	26.48	27.68	261,857	+0.92(+3.45%)
Jun 18, 2007	26.85	27.04	26.52	26.75	154,222	+0.46(+1.75%)
Jun 15, 2007	26.75	26.98	26.29	26.29	181,212	-0.09(-0.35%)
Jun 14, 2007	25.92	26.52	25.55	26.39	177,483	+0.60(+2.33%)
Jun 13, 2007	25.74	26.11	25.60	25.79	170,611	-0.05(-0.18%)
Jun 12, 2007	25.69	25.92	25.46	25.83	157,886	-0.18(-0.71%)
Jun 11, 2007	26.02	26.39	25.74	26.02	289,519	+0.28(+1.08%)
Jun 08, 2007	26.85	26.94	25.55	25.74	416,014	-1.06(-3.96%)
Jun 07, 2007	27.63	27.95	26.20	26.80	310,222	-1.15(-4.13%)
Jun 06, 2007	27.86	28.23	27.35	27.95	193,222	-0.18(-0.66%)
Jun 05, 2007	27.77	28.18	27.40	28.14	324,237	+0.28(+0.99%)
Jun 04, 2007	26.75	28.14	27.35	27.86	214,340	+0.28(+1.00%)
Jun 01, 2007	26.66	28.05	27.03	27.58	635,598	+1.29(+4.91%)
May 31, 2007	25.74	26.57	25.65	26.29	383,496	+1.06(+4.20%)
May 30, 2007	25.37	25.83	25.09	25.23	483,383	-0.69(-2.67%)
May 29, 2007	26.15	26.52	25.79	25.92	436,718	+0.09(+0.36%)
May 25, 2007	25.74	26.06	25.46	25.83	240,793	+0.55(+2.19%)
May 24, 2007	26.48	26.57	24.91	25.28	472,119	-1.34(-5.03%)
May 23, 2007	26.48	26.75	26.34	26.62	185,830	+0.55(+2.12%)
May 22, 2007	26.29	26.98	25.88	26.06	132,955	-0.23(-0.88%)
May 21, 2007	26.34	27.77	26.06	26.29	254,412	-0.51(-1.89%)
May 18, 2007	25.88	26.89	25.69	26.80	277,487	+1.20(+4.68%)
May 17, 2007	25.79	25.97	25.28	25.60	426,193	-0.18(-0.72%)
May 16, 2007	25.97	26.11	25.19	25.79	234,413	-0.32(-1.24%)
May 15, 2007	26.39	26.62	25.83	26.11	262,854	-0.42(-1.57%)
May 14, 2007	27.08	27.17	25.83	26.52	326,503	-0.42(-1.54%)
May 11, 2007	26.98	27.17	26.75	26.94	144,098	+0.14(+0.52%)
May 10, 2007	27.08	27.45	26.62	26.80	250,455	-0.83(-3.00%)
May 09, 2007	27.26	27.95	27.17	27.63	175,143	+0.37(+1.35%)
May 08, 2007	28.14	27.95	27.17	27.26	229,821	-0.97(-3.43%)
May 07, 2007	28.88	28.92	27.95	28.23	242,299	-0.28(-0.97%)
May 04, 2007	28.14	29.01	27.82	28.51	356,763	+1.01(+3.69%)
May 03, 2007	27.17	27.68	26.89	27.49	232,395	+0.74(+2.76%)
May 02, 2007	25.92	26.98	25.83	26.75	288,781	+0.37(+1.40%)
May 01, 2007	26.43	26.71	25.97	26.39	288,795	-0.83(-3.05%)
Apr 30, 2007	27.22	27.68	26.75	27.22	335,199	+0.05(+0.17%)
Apr 27, 2007	26.89	27.17	26.71	27.17	264,583	+0.65(+2.43%)
Apr 26, 2007	26.98	27.03	26.29	26.52	241,869	-0.92(-3.36%)
Apr 25, 2007	27.22	27.72	26.94	27.45	168,371	+0.65(+2.41%)
Apr 24, 2007	27.91	28.09	26.71	26.80	408,603	-1.61(-5.68%)
Apr 23, 2007	28.00	28.46	28.00	28.41	206,125	+0.28(+0.98%)
Apr 20, 2007	29.29	29.34	27.91	28.14	350,207	-0.69(-2.40%)
Apr 19, 2007	28.78	29.01	28.41	28.83	302,028	-0.60(-2.04%)
Apr 18, 2007	29.06	29.43	28.78	29.43	225,223	+0.60(+2.08%)
Apr 17, 2007	29.52	29.66	28.83	28.83	304,940	-0.69(-2.34%)
Apr 16, 2007	29.48	29.98	29.15	29.52	331,983	+0.37(+1.27%)
Apr 13, 2007	28.92	29.38	28.74	29.15	355,529	+0.18(+0.64%)
Apr 12, 2007	28.23	29.01	28.09	28.97	183,655	+0.69(+2.45%)
Apr 11, 2007	28.83	28.92	27.82	28.28	398,449	-0.23(-0.81%)
Apr 10, 2007	28.78	28.92	28.23	28.51	185,374	+0.32(+1.15%)
Apr 09, 2007	28.65	28.69	28.09	28.18	195,000	-0.05(-0.16%)
Apr 05, 2007	28.60	28.74	28.09	28.23	350,500	-0.42(-1.45%)
Apr 04, 2007	27.91	28.65	27.82	28.65	374,980	+1.20(+4.37%)
Apr 03, 2007	26.98	27.72	26.89	27.45	259,494	+0.37(+1.36%)
Apr 02, 2007	26.75	27.26	26.39	27.08	270,909	+0.18(+0.69%)
Mar 30, 2007	27.35	27.58	26.75	26.89	204,126	-0.37(-1.35%)
Mar 29, 2007	27.68	28.05	26.98	27.26	267,104	-0.78(-2.80%)
Mar 28, 2007	28.18	28.18	27.72	28.05	124,587	-0.14(-0.49%)
Mar 27, 2007	28.14	28.18	27.49	28.18	222,900	+0.05(+0.16%)
Mar 26, 2007	28.78	28.97	27.86	28.14	357,355	-0.46(-1.61%)
Mar 23, 2007	28.78	29.06	27.95	28.60	259,884	-0.28(-0.96%)
Mar 22, 2007	28.60	28.97	28.05	28.88	269,534	+0.69(+2.45%)
Mar 21, 2007	27.58	28.37	27.45	28.18	199,747	+0.65(+2.35%)
Mar 20, 2007	27.77	28.00	27.35	27.54	225,025	+0.51(+1.88%)
Mar 19, 2007	26.94	27.08	26.57	27.03	162,547	+1.11(+4.27%)
Mar 16, 2007	26.62	27.22	25.92	25.92	294,743	+0.00(+0.00%)
Mar 15, 2007	26.02	26.57	25.83	25.92	222,055	+0.05(+0.18%)
Mar 14, 2007	25.88	26.20	24.68	25.88	327,348	-0.46(-1.75%)
Mar 13, 2007	26.94	27.49	25.88	26.34	239,159	-0.60(-2.23%)
Mar 12, 2007	26.66	27.40	26.15	26.94	127,080	+0.00(+0.00%)
Mar 09, 2007	27.26	27.31	26.34	26.94	156,542	+0.00(+0.00%)
Mar 08, 2007	27.63	28.05	26.52	26.94	369,427	-0.60(-2.18%)
Mar 07, 2007	26.94	27.58	26.66	27.54	311,826	+0.65(+2.40%)
Mar 06, 2007	26.02	26.94	26.02	26.89	343,044	+1.57(+6.19%)
Mar 05, 2007	25.05	26.20	24.45	25.32	440,576	-0.60(-2.31%)
Mar 02, 2007	26.06	26.98	25.46	25.92	518,316	-1.06(-3.93%)
Mar 01, 2007	27.31	27.31	26.52	26.98	343,013	-0.60(-2.17%)
Feb 28, 2007	27.58	28.09	26.39	27.58	429,889	-0.23(-0.83%)
Feb 27, 2007	28.60	29.29	26.71	27.82	583,461	-1.80(-6.07%)
Feb 26, 2007	29.61	29.75	29.29	29.61	256,152	+0.09(+0.31%)
Feb 23, 2007	30.17	30.21	29.29	29.52	272,133	+0.09(+0.31%)
Feb 22, 2007	29.52	29.98	29.20	29.43	269,921	-0.78(-2.60%)
Feb 21, 2007	28.83	30.21	28.41	30.21	387,875	+2.03(+7.20%)
Feb 20, 2007	28.60	28.74	27.82	28.18	369,774	-1.80(-6.00%)
Feb 16, 2007	28.60	29.98	28.60	29.98	330,232	+0.78(+2.69%)
Feb 15, 2007	28.60	29.20	28.09	29.20	533,318	+1.01(+3.60%)
Feb 14, 2007	28.18	28.51	27.68	28.18	350,780	+0.69(+2.52%)
Feb 13, 2007	27.95	27.95	27.45	27.49	307,193	+0.28(+1.02%)
Feb 12, 2007	27.58	28.37	26.94	27.22	239,795	-0.32(-1.17%)
Feb 09, 2007	27.58	28.60	26.75	27.54	471,187	+0.05(+0.17%)
Feb 08, 2007	26.43	27.49	26.11	27.49	252,340	+1.06(+4.01%)
Feb 07, 2007	26.62	26.85	26.06	26.43	174,101	-0.09(-0.35%)
Feb 06, 2007	27.26	27.91	26.52	26.52	260,990	-0.28(-1.03%)
Feb 05, 2007	27.22	27.26	26.66	26.80	162,915	-0.18(-0.68%)
Feb 02, 2007	26.80	27.22	25.65	26.98	294,744	-0.23(-0.85%)
Feb 01, 2007	26.94	28.00	25.23	27.22	363,747	+1.06(+4.06%)
Jan 31, 2007	25.14	26.34	25.00	26.15	308,986	+1.11(+4.42%)
Jan 30, 2007	25.65	25.74	24.91	25.05	207,877	-0.23(-0.91%)
Jan 29, 2007	26.06	26.25	25.00	25.28	355,531	-1.11(-4.20%)
Jan 26, 2007	25.92	26.39	25.83	26.39	217,242	+0.09(+0.35%)
Jan 25, 2007	26.52	26.80	25.69	26.29	272,393	-0.09(-0.35%)
Jan 24, 2007	25.69	26.52	25.51	26.39	186,090	+0.23(+0.88%)
Jan 23, 2007	25.28	26.52	25.28	26.15	294,462	+1.06(+4.23%)
Jan 22, 2007	25.60	25.97	24.91	25.09	180,670	-0.69(-2.68%)
Jan 19, 2007	24.63	25.83	24.36	25.79	236,926	+1.11(+4.49%)
Jan 18, 2007	25.09	25.23	24.31	24.68	215,725	-0.28(-1.11%)
Jan 17, 2007	25.19	25.60	24.86	24.96	265,217	-0.42(-1.64%)
Jan 16, 2007	25.14	25.42	24.49	25.37	295,090	+0.55(+2.23%)
Jan 12, 2007	23.85	25.00	23.76	24.82	250,259	+1.34(+5.70%)
Jan 11, 2007	24.08	24.68	23.34	23.48	309,940	-0.65(-2.68%)
Jan 10, 2007	23.89	24.40	23.89	24.12	152,271	-0.28(-1.13%)
Jan 09, 2007	23.94	24.91	23.71	24.40	239,571	-0.14(-0.56%)
Jan 08, 2007	23.99	24.54	23.43	24.54	229,382	+0.74(+3.10%)
Jan 05, 2007	23.06	24.45	21.96	23.80	352,366	+0.23(+0.98%)
Jan 04, 2007	24.08	24.26	23.53	23.57	187,455	-0.60(-2.48%)
Jan 03, 2007	25.42	25.51	23.89	24.17	310,287	-0.74(-2.96%)
Dec 29, 2006	25.23	25.32	24.91	24.91	177,418	-0.37(-1.46%)
Dec 28, 2006	24.82	25.42	24.82	25.28	290,798	+0.78(+3.20%)
Dec 27, 2006	24.26	24.82	24.17	24.49	181,581	+0.74(+3.11%)
Dec 26, 2006	24.45	25.09	23.62	23.76	150,818	-0.23(-0.96%)
Dec 22, 2006	23.76	24.36	23.39	23.99	260,469	+0.32(+1.36%)
Dec 21, 2006	24.08	24.54	23.62	23.66	284,533	-0.42(-1.72%)
Dec 20, 2006	24.72	24.72	24.03	24.08	263,526	-0.74(-2.97%)
Dec 19, 2006	23.57	25.00	23.34	24.82	496,768	+1.48(+6.32%)
Dec 18, 2006	24.03	24.26	23.16	23.34	313,301	-0.69(-2.88%)
Dec 15, 2006	24.22	24.54	23.85	24.03	414,627	-0.37(-1.51%)
Dec 14, 2006	25.37	25.37	24.31	24.40	444,305	-1.06(-4.17%)
Dec 13, 2006	25.60	25.79	25.28	25.46	366,197	-0.69(-2.65%)
Dec 12, 2006	26.29	26.52	25.55	26.15	281,693	-0.46(-1.73%)
Dec 11, 2006	26.62	26.85	26.39	26.62	221,621	+0.28(+1.05%)
Dec 08, 2006	27.22	27.63	26.25	26.34	375,367	-0.55(-2.06%)
Dec 07, 2006	26.52	27.54	26.20	26.89	343,586	+0.42(+1.57%)
Dec 06, 2006	26.71	27.22	26.39	26.48	363,075	-0.88(-3.20%)
Dec 05, 2006	28.09	28.37	26.98	27.35	348,030	-1.01(-3.58%)
Dec 04, 2006	27.17	28.46	26.75	28.37	369,969	+1.43(+5.31%)
Dec 01, 2006	26.94	27.17	25.92	26.94	344,453	+1.11(+4.29%)
Nov 30, 2006	25.55	26.20	25.37	25.83	293,118	+0.97(+3.90%)
Nov 29, 2006	25.74	25.74	24.86	24.86	325,831	-1.25(-4.77%)
Nov 28, 2006	25.65	26.20	25.32	26.11	293,118	+0.46(+1.80%)
Nov 27, 2006	25.51	25.74	24.91	25.65	273,845	+0.37(+1.46%)
Nov 24, 2006	24.45	25.55	24.22	25.28	208,180	+1.48(+6.20%)
Nov 22, 2006	23.76	23.94	23.51	23.80	153,853	+0.37(+1.57%)
Nov 21, 2006	23.89	23.94	23.34	23.43	240,330	-0.14(-0.59%)
Nov 20, 2006	23.16	23.76	23.06	23.57	171,760	+0.74(+3.23%)
Nov 17, 2006	22.28	23.29	22.10	22.83	176,096	+0.46(+2.06%)
Nov 16, 2006	23.85	24.08	22.37	22.37	263,006	-1.25(-5.27%)
Nov 15, 2006	23.06	24.03	22.74	23.62	287,373	+0.28(+1.19%)
Nov 14, 2006	23.85	24.03	23.20	23.34	148,564	-0.42(-1.75%)
Nov 13, 2006	23.20	23.76	22.93	23.76	300,879	-0.09(-0.39%)
Nov 10, 2006	23.53	23.99	23.43	23.85	189,862	+0.23(+0.98%)
Nov 09, 2006	22.83	23.94	22.60	23.62	311,870	+1.06(+4.70%)
Nov 08, 2006	22.19	22.60	21.68	22.56	180,692	+0.64(+2.93%)
Nov 07, 2006	22.00	22.37	21.82	21.92	177,332	+0.10(+0.44%)
Nov 06, 2006	21.91	22.51	21.40	21.82	405,999	+0.37(+1.72%)
Nov 03, 2006	20.53	21.45	20.07	21.45	272,154	+0.97(+4.73%)
Nov 02, 2006	19.93	20.99	19.88	20.48	324,530	+0.55(+2.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.