Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2007	55.67	56.50	53.55	53.69	777,819	-1.99(-3.57%)
Jul 30, 2007	55.63	56.67	54.82	55.68	646,953	+0.48(+0.87%)
Jul 27, 2007	55.20	55.20	55.20	55.20	0	+0.00(+0.00%)
Jul 26, 2007	55.20	55.20	55.20	55.20	0	-2.41(-4.18%)
Jul 25, 2007	57.61	57.61	57.61	57.61	0	+0.00(+0.00%)
Jul 24, 2007	58.63	60.01	57.46	57.61	1,127,894	-1.42(-2.41%)
Jul 23, 2007	60.12	61.28	58.86	59.03	2,101,005	-1.13(-1.88%)
Jul 20, 2007	59.79	60.66	59.44	60.16	1,139,393	+0.24(+0.40%)
Jul 19, 2007	59.99	61.52	59.31	59.92	1,137,499	+0.22(+0.37%)
Jul 18, 2007	59.25	60.75	58.68	59.70	1,182,354	+0.09(+0.15%)
Jul 17, 2007	59.56	60.20	58.39	59.61	986,040	+0.06(+0.10%)
Jul 16, 2007	58.86	60.71	58.86	59.55	871,092	+0.26(+0.44%)
Jul 13, 2007	59.61	60.35	58.77	59.29	535,594	-0.48(-0.80%)
Jul 12, 2007	60.00	60.53	59.03	59.77	483,699	-0.29(-0.48%)
Jul 11, 2007	59.25	60.71	58.81	60.06	752,027	+0.85(+1.44%)
Jul 10, 2007	59.67	60.15	58.80	59.21	603,667	-0.51(-0.85%)
Jul 09, 2007	60.05	60.54	59.33	59.72	364,239	-0.34(-0.57%)
Jul 06, 2007	60.36	60.62	59.52	60.06	780,455	+0.16(+0.27%)
Jul 05, 2007	58.22	60.00	58.22	59.90	691,050	+1.49(+2.55%)
Jul 03, 2007	58.07	58.76	58.07	58.41	446,365	+0.20(+0.34%)
Jul 02, 2007	58.22	58.77	57.69	58.21	657,331	+0.05(+0.09%)
Jun 29, 2007	58.16	58.88	57.71	58.16	613,415	+0.08(+0.14%)
Jun 28, 2007	58.17	59.00	57.50	58.08	551,247	-0.20(-0.34%)
Jun 27, 2007	58.06	58.85	57.66	58.28	672,717	+0.38(+0.66%)
Jun 26, 2007	58.77	60.00	57.51	57.90	866,037	-0.80(-1.36%)
Jun 25, 2007	59.15	60.30	57.51	58.70	843,348	-0.47(-0.79%)
Jun 22, 2007	60.84	61.43	59.08	59.17	965,795	-1.67(-2.74%)
Jun 21, 2007	60.60	61.46	60.08	60.84	405,575	-0.04(-0.07%)
Jun 20, 2007	61.29	62.11	60.56	60.88	574,900	-0.37(-0.60%)
Jun 19, 2007	61.71	62.42	61.15	61.25	305,900	-0.16(-0.26%)
Jun 18, 2007	61.06	62.00	61.04	61.41	591,600	+0.32(+0.52%)
Jun 15, 2007	61.40	62.20	60.31	61.09	562,000	-0.05(-0.08%)
Jun 14, 2007	61.22	61.45	60.51	61.14	370,100	+0.08(+0.13%)
Jun 13, 2007	60.54	61.55	60.07	61.06	486,800	+0.52(+0.86%)
Jun 12, 2007	61.78	62.50	60.15	60.54	650,300	-1.67(-2.68%)
Jun 11, 2007	62.63	63.00	61.76	62.21	240,079	-0.28(-0.45%)
Jun 08, 2007	61.70	63.00	61.69	62.49	460,002	+0.51(+0.82%)
Jun 07, 2007	63.34	64.25	61.41	61.98	558,592	-1.42(-2.24%)
Jun 06, 2007	63.20	63.70	61.57	63.40	849,792	+0.08(+0.13%)
Jun 05, 2007	63.24	64.00	63.06	63.32	578,022	+0.13(+0.21%)
Jun 04, 2007	62.64	63.88	62.51	63.19	436,757	+0.18(+0.29%)
Jun 01, 2007	63.23	63.74	62.57	63.01	246,632	-0.06(-0.10%)
May 31, 2007	64.00	64.46	62.55	63.07	822,002	-0.77(-1.21%)
May 30, 2007	63.15	64.63	62.60	63.84	472,029	+0.33(+0.52%)
May 29, 2007	64.36	64.59	63.11	63.51	322,995	-0.84(-1.31%)
May 25, 2007	64.59	65.44	63.97	64.35	288,948	+0.15(+0.23%)
May 24, 2007	64.81	65.50	63.30	64.20	662,928	-0.71(-1.09%)
May 23, 2007	66.06	66.25	64.05	64.91	1,320,703	-0.23(-0.35%)
May 22, 2007	64.61	65.58	63.63	65.14	382,185	+0.51(+0.79%)
May 21, 2007	62.90	64.69	62.70	64.63	637,111	+1.77(+2.82%)
May 18, 2007	63.11	63.37	61.74	62.86	595,993	-0.14(-0.22%)
May 17, 2007	64.67	64.67	62.95	63.00	724,921	-1.97(-3.03%)
May 16, 2007	66.00	66.00	64.49	64.97	463,584	-0.71(-1.08%)
May 15, 2007	67.47	68.49	65.66	65.68	536,783	-1.90(-2.81%)
May 14, 2007	66.24	68.70	65.75	67.58	630,614	+1.17(+1.76%)
May 11, 2007	67.31	68.93	65.52	66.41	847,665	+1.37(+2.11%)
May 10, 2007	63.46	65.30	62.33	65.04	501,348	+1.24(+1.94%)
May 09, 2007	63.40	64.50	63.36	63.80	545,759	+0.90(+1.43%)
May 08, 2007	62.80	64.96	62.40	62.90	879,786	+1.20(+1.94%)
May 07, 2007	62.80	62.82	61.56	61.70	460,897	-1.30(-2.06%)
May 04, 2007	63.78	63.86	62.66	63.00	468,189	-0.79(-1.24%)
May 03, 2007	65.25	65.49	63.73	63.79	301,337	-1.60(-2.45%)
May 02, 2007	65.22	65.47	64.38	65.39	217,704	+0.22(+0.34%)
May 01, 2007	65.58	65.60	63.80	65.17	463,742	-0.63(-0.96%)
Apr 30, 2007	67.70	67.70	65.50	65.80	328,084	-2.00(-2.95%)
Apr 27, 2007	67.67	68.55	67.61	67.80	180,871	-0.20(-0.29%)
Apr 26, 2007	68.66	68.89	67.34	68.00	308,043	-0.83(-1.21%)
Apr 25, 2007	69.36	69.70	68.30	68.83	395,060	-0.34(-0.49%)
Apr 24, 2007	69.20	69.31	68.21	69.17	239,328	-0.04(-0.06%)
Apr 23, 2007	67.90	70.09	67.80	69.21	463,261	+1.71(+2.53%)
Apr 20, 2007	69.01	69.01	66.18	67.50	415,805	-0.87(-1.27%)
Apr 19, 2007	68.28	68.73	68.05	68.37	272,394	-0.54(-0.78%)
Apr 18, 2007	69.23	69.24	68.46	68.91	159,964	-0.33(-0.48%)
Apr 17, 2007	70.01	70.14	68.66	69.24	387,544	-0.86(-1.23%)
Apr 16, 2007	71.28	71.47	69.96	70.10	441,532	-1.09(-1.53%)
Apr 13, 2007	71.75	71.81	70.40	71.19	386,100	-0.15(-0.21%)
Apr 12, 2007	72.76	72.95	70.00	71.34	1,832,464	+6.23(+9.57%)
Apr 11, 2007	65.47	65.70	63.58	65.11	666,973	-0.17(-0.26%)
Apr 10, 2007	65.47	67.50	65.10	65.28	445,273	+0.11(+0.17%)
Apr 09, 2007	65.22	65.55	64.40	65.17	189,384	-0.05(-0.08%)
Apr 05, 2007	64.40	65.46	63.81	65.22	280,647	+0.61(+0.94%)
Apr 04, 2007	63.78	64.99	63.70	64.61	443,738	+0.94(+1.48%)
Apr 03, 2007	61.49	64.51	61.28	63.67	487,836	+2.06(+3.34%)
Apr 02, 2007	60.27	61.63	59.39	61.61	192,578	+1.34(+2.22%)
Mar 30, 2007	60.80	61.23	59.99	60.27	256,902	-0.71(-1.16%)
Mar 29, 2007	60.55	61.78	60.55	60.98	196,760	+0.54(+0.89%)
Mar 28, 2007	59.85	60.48	59.40	60.44	206,802	+0.46(+0.77%)
Mar 27, 2007	60.43	60.81	59.95	59.98	231,626	-0.59(-0.97%)
Mar 26, 2007	60.13	60.64	59.92	60.57	222,972	+0.34(+0.56%)
Mar 23, 2007	59.71	60.30	59.53	60.23	344,475	+0.38(+0.63%)
Mar 22, 2007	60.90	60.90	59.14	59.85	333,200	+0.16(+0.27%)
Mar 21, 2007	59.41	60.36	58.87	59.69	638,588	+3.64(+6.49%)
Mar 20, 2007	56.51	56.95	55.77	56.05	166,427	-0.41(-0.73%)
Mar 19, 2007	56.86	56.87	55.78	56.46	131,346	+0.12(+0.21%)
Mar 16, 2007	56.51	56.87	56.05	56.34	190,822	-0.18(-0.32%)
Mar 15, 2007	56.79	56.86	55.81	56.52	242,589	-0.08(-0.14%)
Mar 14, 2007	56.81	56.83	54.89	56.60	352,100	-0.34(-0.60%)
Mar 13, 2007	58.24	58.12	56.64	56.94	332,089	-1.30(-2.23%)
Mar 12, 2007	58.19	58.93	57.94	58.24	93,387	-0.16(-0.27%)
Mar 09, 2007	58.30	59.30	57.97	58.40	307,048	+0.42(+0.72%)
Mar 08, 2007	55.92	58.04	54.28	57.98	642,933	+1.84(+3.28%)
Mar 07, 2007	56.50	58.12	55.87	56.14	317,730	-0.30(-0.53%)
Mar 06, 2007	57.62	58.18	56.01	56.44	524,164	-0.31(-0.55%)
Mar 05, 2007	55.81	57.61	55.81	56.75	536,020	+1.17(+2.11%)
Mar 02, 2007	58.50	58.83	55.58	55.58	308,099	-3.12(-5.32%)
Mar 01, 2007	57.78	59.74	57.14	58.70	479,844	-0.27(-0.46%)
Feb 28, 2007	59.48	60.00	57.22	58.97	276,445	-0.61(-1.02%)
Feb 27, 2007	60.91	61.71	59.46	59.58	322,993	-2.21(-3.58%)
Feb 26, 2007	61.87	62.80	60.95	61.79	229,634	+0.39(+0.64%)
Feb 23, 2007	60.28	62.00	59.13	61.40	229,386	+0.81(+1.34%)
Feb 22, 2007	60.82	61.46	60.14	60.59	112,570	-0.28(-0.46%)
Feb 21, 2007	60.99	61.27	59.81	60.87	141,037	-0.27(-0.44%)
Feb 20, 2007	61.10	61.62	59.72	61.14	167,901	-0.37(-0.60%)
Feb 16, 2007	60.88	61.88	60.43	61.51	142,651	+0.63(+1.03%)
Feb 15, 2007	60.80	61.24	60.11	60.88	129,410	-0.12(-0.20%)
Feb 14, 2007	60.46	61.48	60.46	61.00	110,995	+0.49(+0.81%)
Feb 13, 2007	61.03	61.61	60.21	60.51	184,646	-0.69(-1.13%)
Feb 12, 2007	60.81	61.58	59.41	61.20	223,424	+0.36(+0.59%)
Feb 09, 2007	61.27	62.20	60.20	60.84	146,579	-0.44(-0.72%)
Feb 08, 2007	62.57	62.63	61.25	61.28	107,781	-1.57(-2.50%)
Feb 07, 2007	62.96	62.96	62.45	62.85	105,280	+0.07(+0.11%)
Feb 06, 2007	62.65	63.02	61.62	62.78	109,562	+0.19(+0.30%)
Feb 05, 2007	62.52	62.79	61.30	62.59	116,008	+0.38(+0.61%)
Feb 02, 2007	62.05	62.60	61.78	62.21	229,700	+0.06(+0.10%)
Feb 01, 2007	60.99	63.00	60.99	62.15	509,372	+1.22(+2.00%)
Jan 31, 2007	61.50	62.01	60.18	60.93	179,225	-0.94(-1.52%)
Jan 30, 2007	62.42	62.50	61.50	61.87	114,822	-0.22(-0.35%)
Jan 29, 2007	63.06	63.06	61.66	62.09	165,692	-1.01(-1.60%)
Jan 26, 2007	62.29	64.02	62.29	63.10	249,478	+0.35(+0.56%)
Jan 25, 2007	64.60	65.89	61.81	62.75	486,298	-2.38(-3.65%)
Jan 24, 2007	64.70	65.94	64.00	65.13	370,900	+0.38(+0.59%)
Jan 23, 2007	64.94	65.20	63.94	64.75	117,642	-0.21(-0.32%)
Jan 22, 2007	65.64	65.95	64.26	64.96	186,687	-0.60(-0.92%)
Jan 19, 2007	63.86	65.72	63.43	65.56	337,712	+1.53(+2.39%)
Jan 18, 2007	64.91	64.95	63.54	64.03	269,999	-0.52(-0.81%)
Jan 17, 2007	64.40	64.75	64.04	64.55	212,933	+0.26(+0.40%)
Jan 16, 2007	64.07	64.90	63.67	64.29	286,229	+0.50(+0.78%)
Jan 12, 2007	62.27	63.98	62.16	63.79	277,865	+1.52(+2.44%)
Jan 11, 2007	59.53	62.50	59.22	62.27	355,450	+2.85(+4.80%)
Jan 10, 2007	59.37	59.87	58.19	59.42	266,170	-0.49(-0.82%)
Jan 09, 2007	58.06	60.80	57.87	59.91	361,563	+2.00(+3.45%)
Jan 08, 2007	58.00	59.34	57.74	57.91	166,293	-0.43(-0.74%)
Jan 05, 2007	59.73	60.16	58.23	58.34	250,522	-1.36(-2.28%)
Jan 04, 2007	59.40	60.21	58.61	59.70	181,197	+0.32(+0.54%)
Jan 03, 2007	61.08	61.74	58.12	59.38	493,703	-0.34(-0.57%)
Dec 29, 2006	59.76	60.25	58.53	59.72	487,742	-0.01(-0.02%)
Dec 28, 2006	59.53	60.74	59.52	59.73	187,406	+0.19(+0.32%)
Dec 27, 2006	57.75	59.91	57.75	59.54	215,932	+1.90(+3.30%)
Dec 26, 2006	56.75	57.64	56.20	57.64	142,963	+1.06(+1.87%)
Dec 22, 2006	57.12	57.53	55.59	56.58	109,100	-0.29(-0.51%)
Dec 21, 2006	57.92	58.32	56.80	56.87	129,848	-0.87(-1.51%)
Dec 20, 2006	58.05	58.34	57.00	57.74	175,390	-0.66(-1.13%)
Dec 19, 2006	59.12	59.16	57.41	58.40	240,804	-1.05(-1.77%)
Dec 18, 2006	58.75	59.91	58.75	59.45	277,490	+0.45(+0.76%)
Dec 15, 2006	60.91	61.78	58.65	59.00	307,346	-1.59(-2.62%)
Dec 14, 2006	60.16	61.70	60.00	60.59	176,209	+0.25(+0.41%)
Dec 13, 2006	61.28	61.81	60.12	60.34	179,411	-0.57(-0.94%)
Dec 12, 2006	61.74	61.93	60.50	60.91	187,757	-0.69(-1.12%)
Dec 11, 2006	61.53	61.85	60.05	61.60	377,378	+0.23(+0.37%)
Dec 08, 2006	62.39	62.50	60.99	61.37	848,589	-1.28(-2.04%)
Dec 07, 2006	64.00	64.99	62.50	62.65	454,411	-1.34(-2.09%)
Dec 06, 2006	60.25	65.32	60.07	63.99	628,204	+3.96(+6.60%)
Dec 05, 2006	58.81	60.09	58.05	60.03	324,628	+1.15(+1.95%)
Dec 04, 2006	59.00	60.00	58.13	58.88	313,176	-0.22(-0.37%)
Dec 01, 2006	55.88	59.41	54.40	59.10	643,957	+3.38(+6.07%)
Nov 30, 2006	55.00	56.77	54.92	55.72	154,500	+0.59(+1.07%)
Nov 29, 2006	55.56	56.95	54.77	55.13	212,382	-0.42(-0.76%)
Nov 28, 2006	54.15	56.12	52.09	55.55	326,545	+1.22(+2.25%)
Nov 27, 2006	57.32	57.93	54.23	54.33	400,684	-2.97(-5.18%)
Nov 24, 2006	56.69	58.30	56.69	57.30	86,771	+0.10(+0.17%)
Nov 22, 2006	59.38	59.59	56.65	57.20	343,337	-2.20(-3.70%)
Nov 21, 2006	57.45	60.85	57.04	59.40	583,987	+0.89(+1.52%)
Nov 20, 2006	56.65	59.90	56.50	58.51	1,019,579	+1.51(+2.65%)
Nov 17, 2006	49.69	59.29	47.40	57.00	4,296,348	+13.10(+29.84%)
Nov 16, 2006	43.54	45.10	43.50	43.90	523,855	+0.76(+1.76%)
Nov 15, 2006	42.16	43.87	42.01	43.14	338,983	+0.98(+2.32%)
Nov 14, 2006	41.39	42.54	41.39	42.16	291,024	+0.74(+1.79%)
Nov 13, 2006	43.56	44.43	41.25	41.42	580,231	-1.66(-3.85%)
Nov 10, 2006	40.74	43.50	40.64	43.08	357,179	+2.38(+5.85%)
Nov 09, 2006	40.55	41.00	40.48	40.70	185,604	+0.24(+0.59%)
Nov 08, 2006	41.12	41.40	40.28	40.46	457,921	-0.70(-1.70%)
Nov 07, 2006	39.98	41.41	39.65	41.16	387,014	+1.18(+2.95%)
Nov 06, 2006	39.85	40.86	39.70	39.98	308,495	+0.13(+0.33%)
Nov 03, 2006	40.37	41.03	39.26	39.85	347,378	-0.16(-0.40%)
Nov 02, 2006	40.40	40.59	39.76	40.01	240,725	-0.44(-1.09%)
Nov 01, 2006	41.72	41.77	40.25	40.45	141,966	-1.05(-2.53%)
Oct 31, 2006	42.95	42.95	41.36	41.50	360,427	-1.05(-2.47%)
Oct 30, 2006	42.55	43.16	41.50	42.55	308,825	-0.24(-0.56%)
Oct 27, 2006	42.94	43.48	42.01	42.79	186,680	-0.11(-0.26%)
Oct 26, 2006	43.39	43.80	41.56	42.90	246,468	-0.49(-1.13%)
Oct 25, 2006	43.59	44.08	42.96	43.39	468,261	+0.32(+0.74%)
Oct 24, 2006	40.00	43.55	39.41	43.07	692,674	+3.16(+7.92%)
Oct 23, 2006	38.90	40.25	38.59	39.91	727,077	+1.39(+3.61%)
Oct 20, 2006	39.16	39.41	38.16	38.52	265,174	-0.48(-1.23%)
Oct 19, 2006	38.60	39.41	38.36	39.00	237,774	+0.50(+1.30%)
Oct 18, 2006	37.12	38.60	37.01	38.50	464,535	+0.86(+2.28%)
Oct 17, 2006	35.89	38.82	35.66	37.64	589,551	+1.67(+4.64%)
Oct 16, 2006	35.71	36.25	35.70	35.97	443,527	+0.34(+0.95%)
Oct 13, 2006	35.10	36.00	34.61	35.63	328,902	+0.83(+2.39%)
Oct 12, 2006	34.96	35.05	34.24	34.80	112,059	+0.10(+0.29%)
Oct 11, 2006	34.26	35.20	33.92	34.70	168,335	+0.49(+1.43%)
Oct 10, 2006	32.83	34.22	32.40	34.21	289,731	+1.29(+3.92%)
Oct 09, 2006	33.39	33.55	32.05	32.92	267,235	-0.64(-1.91%)
Oct 06, 2006	33.95	34.16	32.76	33.56	159,167	-0.60(-1.76%)
Oct 05, 2006	35.36	35.76	33.70	34.16	616,630	-0.22(-0.64%)
Oct 04, 2006	34.20	34.55	33.89	34.38	250,661	+0.21(+0.61%)
Oct 03, 2006	34.41	34.50	33.00	34.17	366,214	-0.20(-0.58%)
Oct 02, 2006	34.16	34.89	33.79	34.37	233,953	+0.27(+0.79%)
Sep 29, 2006	34.14	34.30	33.56	34.10	198,744	+0.34(+1.01%)
Sep 28, 2006	33.71	34.04	33.60	33.76	105,095	+0.01(+0.03%)
Sep 27, 2006	33.55	33.80	33.30	33.75	109,133	+0.20(+0.60%)
Sep 26, 2006	33.46	33.75	33.05	33.55	89,068	+0.00(+0.00%)
Sep 25, 2006	33.63	34.47	33.47	33.55	113,530	-0.06(-0.18%)
Sep 22, 2006	33.72	34.00	33.41	33.61	45,101	-0.10(-0.30%)
Sep 21, 2006	33.23	33.74	32.99	33.71	90,862	+0.53(+1.60%)
Sep 20, 2006	33.18	33.81	32.58	33.18	81,233	+0.07(+0.21%)
Sep 19, 2006	33.89	34.17	32.83	33.11	138,216	-0.78(-2.30%)
Sep 18, 2006	33.45	34.48	33.45	33.89	69,195	-0.01(-0.03%)
Sep 15, 2006	34.22	35.25	33.13	33.90	165,706	-0.07(-0.21%)
Sep 14, 2006	34.24	34.47	33.60	33.97	78,847	+0.08(+0.24%)
Sep 13, 2006	34.00	34.35	33.61	33.89	100,352	-0.23(-0.67%)
Sep 12, 2006	34.42	34.75	33.82	34.12	132,571	-0.38(-1.10%)
Sep 11, 2006	34.25	34.81	34.15	34.50	73,476	-0.03(-0.09%)
Sep 08, 2006	35.29	35.29	34.31	34.53	65,519	-0.76(-2.15%)
Sep 07, 2006	35.69	37.57	34.75	35.29	153,500	-0.61(-1.70%)
Sep 06, 2006	36.36	36.98	35.32	35.90	130,094	-0.57(-1.56%)
Sep 05, 2006	36.55	37.15	36.00	36.47	193,548	+0.01(+0.03%)
Sep 01, 2006	36.78	37.15	35.84	36.46	115,986	-0.19(-0.52%)
Aug 31, 2006	36.42	37.10	36.11	36.65	172,993	+0.35(+0.96%)
Aug 30, 2006	35.61	36.50	35.55	36.30	171,676	+0.78(+2.20%)
Aug 29, 2006	35.68	36.15	34.84	35.52	107,241	-0.09(-0.25%)
Aug 28, 2006	34.60	35.71	34.00	35.61	100,084	+1.11(+3.22%)
Aug 25, 2006	32.40	34.77	31.80	34.50	359,032	+2.48(+7.75%)
Aug 24, 2006	32.01	33.00	31.54	32.02	71,145	+0.04(+0.13%)
Aug 23, 2006	31.90	32.32	31.36	31.98	111,367	+0.02(+0.06%)
Aug 22, 2006	31.58	32.25	31.27	31.96	88,613	+0.41(+1.30%)
Aug 21, 2006	30.74	31.78	30.70	31.55	101,598	+0.78(+2.53%)
Aug 18, 2006	31.18	31.18	30.53	30.77	201,833	-0.28(-0.90%)
Aug 17, 2006	32.00	32.08	30.50	31.05	153,157	-0.91(-2.85%)
Aug 16, 2006	31.94	33.16	31.25	31.96	214,059	+0.34(+1.08%)
Aug 15, 2006	32.24	32.24	31.32	31.62	74,745	+0.16(+0.51%)
Aug 14, 2006	31.23	31.48	30.26	31.46	142,556	+0.19(+0.61%)
Aug 11, 2006	31.46	31.58	30.97	31.27	42,999	-0.18(-0.57%)
Aug 10, 2006	32.26	32.27	31.31	31.45	106,056	-0.66(-2.06%)
Aug 09, 2006	32.67	33.00	32.00	32.11	117,384	-0.08(-0.25%)
Aug 08, 2006	32.59	33.02	32.00	32.19	135,399	-0.11(-0.34%)
Aug 07, 2006	32.74	33.10	32.20	32.30	67,442	-0.38(-1.16%)
Aug 04, 2006	31.71	32.93	31.71	32.68	63,649	+0.29(+0.90%)
Aug 03, 2006	31.39	32.54	31.01	32.39	108,103	+0.66(+2.08%)
Aug 02, 2006	30.81	33.04	30.77	31.73	182,600	+0.96(+3.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.