Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	50.00	51.37	48.62	50.45	39,800	+2.34(+4.86%)
Feb 27, 2007	47.52	51.00	47.50	48.11	65,500	-4.59(-8.71%)
Feb 26, 2007	52.70	53.00	52.50	52.70	39,600	+0.70(+1.35%)
Feb 23, 2007	52.30	52.35	51.75	52.00	9,100	+0.30(+0.58%)
Feb 22, 2007	52.37	52.37	51.60	51.70	18,500	-0.71(-1.35%)
Feb 21, 2007	52.05	52.44	51.75	52.41	25,400	+1.72(+3.39%)
Feb 20, 2007	50.60	50.70	50.26	50.69	19,400	+0.12(+0.24%)
Feb 16, 2007	50.71	51.00	50.33	50.57	24,900	+0.36(+0.72%)
Feb 15, 2007	50.30	50.49	50.07	50.21	28,800	+0.44(+0.88%)
Feb 14, 2007	49.20	49.89	49.20	49.77	37,460	+0.75(+1.53%)
Feb 13, 2007	48.70	49.40	48.61	49.02	10,100	+0.27(+0.55%)
Feb 12, 2007	48.98	48.98	48.25	48.75	21,100	+0.15(+0.31%)
Feb 09, 2007	49.58	49.60	48.51	48.60	17,200	-1.30(-2.61%)
Feb 08, 2007	49.24	50.15	49.12	49.90	14,400	+0.80(+1.63%)
Feb 07, 2007	49.67	49.67	49.10	49.10	9,100	-0.57(-1.15%)
Feb 06, 2007	49.08	49.85	49.02	49.67	30,200	+1.47(+3.05%)
Feb 05, 2007	48.78	49.50	48.20	48.20	74,700	-0.72(-1.47%)
Feb 02, 2007	48.80	49.00	48.50	48.92	15,700	-0.26(-0.53%)
Feb 01, 2007	49.80	49.80	48.60	49.18	63,400	-0.17(-0.34%)
Jan 31, 2007	49.55	49.70	49.20	49.35	15,500	-1.25(-2.47%)
Jan 30, 2007	49.60	50.60	49.60	50.60	17,800	+1.50(+3.05%)
Jan 29, 2007	49.20	49.92	48.95	49.10	26,200	-1.00(-2.00%)
Jan 26, 2007	50.00	50.24	49.50	50.10	22,800	-0.65(-1.28%)
Jan 25, 2007	51.60	51.61	50.49	50.75	34,400	-3.00(-5.58%)
Jan 24, 2007	53.91	54.00	53.15	53.75	19,000	-1.02(-1.86%)
Jan 23, 2007	53.75	54.90	53.61	54.77	19,400	+1.49(+2.80%)
Jan 22, 2007	52.90	53.30	52.53	53.28	19,400	+1.88(+3.66%)
Jan 19, 2007	50.00	51.48	49.91	51.40	17,200	+1.13(+2.25%)
Jan 18, 2007	50.75	50.83	50.01	50.27	14,100	-1.99(-3.81%)
Jan 17, 2007	52.72	52.72	51.63	52.26	17,000	-0.84(-1.58%)
Jan 16, 2007	53.01	53.20	52.58	53.10	17,500	+0.32(+0.60%)
Jan 12, 2007	51.80	52.80	51.55	52.78	17,100	+1.18(+2.29%)
Jan 11, 2007	51.04	53.87	50.65	51.60	30,100	+0.55(+1.08%)
Jan 10, 2007	52.65	52.65	49.60	51.05	63,700	-3.30(-6.07%)
Jan 09, 2007	54.76	54.79	53.95	54.35	65,600	+1.78(+3.39%)
Jan 08, 2007	52.00	52.57	51.40	52.57	49,700	+2.77(+5.56%)
Jan 05, 2007	49.65	50.50	49.65	49.80	14,200	+0.15(+0.30%)
Jan 04, 2007	50.21	50.29	49.59	49.65	23,500	-2.65(-5.07%)
Jan 03, 2007	50.02	54.81	50.02	52.30	96,200	+2.77(+5.59%)
Dec 29, 2006	49.39	50.36	49.39	49.53	66,300	-0.82(-1.63%)
Dec 28, 2006	50.50	50.65	50.20	50.35	32,500	+0.25(+0.50%)
Dec 27, 2006	50.05	50.20	49.58	50.10	29,100	+0.11(+0.22%)
Dec 26, 2006	48.26	50.20	48.08	49.99	16,600	+1.98(+4.12%)
Dec 22, 2006	48.00	48.01	47.54	48.01	7,000	+0.01(+0.02%)
Dec 21, 2006	48.01	48.17	47.60	48.00	16,700	-1.05(-2.14%)
Dec 20, 2006	48.50	49.05	48.50	49.05	12,200	-0.01(-0.02%)
Dec 19, 2006	48.25	49.09	48.11	49.06	8,000	+0.06(+0.12%)
Dec 18, 2006	49.10	49.25	48.63	49.00	12,000	-0.48(-0.97%)
Dec 15, 2006	49.96	49.96	49.09	49.48	7,900	-0.94(-1.86%)
Dec 14, 2006	49.20	50.62	49.20	50.42	14,100	+1.32(+2.69%)
Dec 13, 2006	49.78	49.78	48.82	49.10	14,900	-0.68(-1.37%)
Dec 12, 2006	50.00	50.00	49.40	49.78	15,900	-0.24(-0.48%)
Dec 11, 2006	49.75	50.34	49.56	50.02	14,400	+0.12(+0.24%)
Dec 08, 2006	50.10	50.10	49.21	49.90	9,600	-0.08(-0.16%)
Dec 07, 2006	49.92	50.00	49.54	49.98	11,800	-0.77(-1.52%)
Dec 06, 2006	50.81	51.11	50.31	50.75	16,500	-0.44(-0.86%)
Dec 05, 2006	50.01	51.44	50.01	51.19	42,800	+2.01(+4.09%)
Dec 04, 2006	48.74	49.23	48.74	49.18	22,800	+1.18(+2.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.