Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2007 | 7.020 | 7.020 | 6.900 | 6.900 | 1,783 | -0.17(-2.40%) |
Jul 30, 2007 | 7.080 | 7.080 | 7.060 | 7.070 | 800 | -0.33(-4.46%) |
Jul 27, 2007 | 7.140 | 7.400 | 7.140 | 7.400 | 500 | +0.30(+4.23%) |
Jul 26, 2007 | 7.110 | 7.110 | 7.100 | 7.100 | 1,400 | -0.27(-3.66%) |
Jul 25, 2007 | 7.110 | 7.370 | 7.110 | 7.370 | 500 | +0.09(+1.24%) |
Jul 24, 2007 | 7.280 | 7.280 | 7.280 | 7.280 | 0 | +0.00(+0.00%) |
Jul 23, 2007 | 7.280 | 7.280 | 7.280 | 7.280 | 0 | +0.00(+0.00%) |
Jul 20, 2007 | 7.310 | 7.310 | 7.040 | 7.280 | 1,985 | -0.08(-1.09%) |
Jul 19, 2007 | 7.300 | 7.430 | 7.300 | 7.360 | 3,200 | +0.06(+0.82%) |
Jul 18, 2007 | 7.300 | 7.300 | 7.300 | 7.300 | 0 | +0.00(+0.00%) |
Jul 17, 2007 | 7.130 | 7.400 | 7.130 | 7.300 | 1,700 | +0.03(+0.41%) |
Jul 16, 2007 | 7.120 | 7.480 | 7.120 | 7.270 | 2,892 | +0.21(+2.97%) |
Jul 13, 2007 | 7.040 | 7.170 | 7.040 | 7.060 | 3,000 | -0.03(-0.42%) |
Jul 12, 2007 | 7.160 | 7.160 | 7.030 | 7.090 | 2,466 | -0.02(-0.28%) |
Jul 11, 2007 | 7.110 | 7.200 | 7.040 | 7.110 | 3,600 | -0.05(-0.70%) |
Jul 10, 2007 | 7.160 | 7.230 | 7.030 | 7.160 | 3,900 | +0.13(+1.85%) |
Jul 09, 2007 | 7.220 | 7.220 | 7.030 | 7.030 | 3,901 | -0.08(-1.13%) |
Jul 06, 2007 | 7.190 | 7.200 | 7.040 | 7.110 | 5,572 | -0.01(-0.14%) |
Jul 05, 2007 | 7.230 | 7.230 | 7.040 | 7.120 | 3,500 | -0.04(-0.56%) |
Jul 03, 2007 | 7.250 | 7.250 | 7.050 | 7.160 | 4,684 | -0.07(-0.97%) |
Jul 02, 2007 | 7.230 | 7.230 | 7.230 | 7.230 | 200 | +0.00(+0.00%) |
Jun 29, 2007 | 6.950 | 7.230 | 6.950 | 7.230 | 7,900 | +0.03(+0.42%) |
Jun 28, 2007 | 7.110 | 7.200 | 7.030 | 7.200 | 2,445 | +0.05(+0.70%) |
Jun 27, 2007 | 7.100 | 7.230 | 7.090 | 7.150 | 1,900 | +0.02(+0.28%) |
Jun 26, 2007 | 7.100 | 7.240 | 7.030 | 7.130 | 4,399 | +0.13(+1.86%) |
Jun 25, 2007 | 7.240 | 7.350 | 6.960 | 7.000 | 4,600 | -0.11(-1.55%) |
Jun 22, 2007 | 7.500 | 7.500 | 7.030 | 7.110 | 4,975 | -0.38(-5.07%) |
Jun 21, 2007 | 7.250 | 7.490 | 7.250 | 7.490 | 3,500 | +0.04(+0.54%) |
Jun 20, 2007 | 7.440 | 7.500 | 7.230 | 7.450 | 13,000 | +0.08(+1.09%) |
Jun 19, 2007 | 6.880 | 7.370 | 6.880 | 7.370 | 7,500 | +0.57(+8.38%) |
Jun 18, 2007 | 6.930 | 7.000 | 6.800 | 6.800 | 5,400 | -0.03(-0.44%) |
Jun 15, 2007 | 6.900 | 6.970 | 6.800 | 6.830 | 3,600 | -0.15(-2.15%) |
Jun 14, 2007 | 6.920 | 6.990 | 6.900 | 6.980 | 1,700 | -0.01(-0.14%) |
Jun 13, 2007 | 6.950 | 6.990 | 6.810 | 6.990 | 2,700 | -0.13(-1.83%) |
Jun 12, 2007 | 7.060 | 7.140 | 7.000 | 7.120 | 6,100 | +0.12(+1.71%) |
Jun 11, 2007 | 7.070 | 7.110 | 7.000 | 7.000 | 4,900 | -0.05(-0.71%) |
Jun 08, 2007 | 7.030 | 7.110 | 6.890 | 7.050 | 5,200 | -0.17(-2.35%) |
Jun 07, 2007 | 7.240 | 7.240 | 6.960 | 7.220 | 8,090 | +0.30(+4.34%) |
Jun 06, 2007 | 7.420 | 7.460 | 6.910 | 6.920 | 3,039 | -0.34(-4.68%) |
Jun 05, 2007 | 7.390 | 7.510 | 7.230 | 7.260 | 5,382 | -0.02(-0.27%) |
Jun 04, 2007 | 7.240 | 7.480 | 7.140 | 7.280 | 2,100 | +0.10(+1.39%) |
Jun 01, 2007 | 7.200 | 7.250 | 7.040 | 7.180 | 3,739 | -0.01(-0.14%) |
May 31, 2007 | 6.860 | 7.600 | 6.850 | 7.190 | 6,675 | +0.39(+5.74%) |
May 30, 2007 | 6.870 | 7.060 | 6.800 | 6.800 | 3,000 | -0.03(-0.44%) |
May 29, 2007 | 6.910 | 7.020 | 6.770 | 6.830 | 5,112 | -0.05(-0.73%) |
May 25, 2007 | 6.830 | 6.880 | 6.830 | 6.880 | 200 | -0.02(-0.29%) |
May 24, 2007 | 7.000 | 7.100 | 6.900 | 6.900 | 4,890 | -0.11(-1.57%) |
May 23, 2007 | 7.010 | 7.040 | 7.000 | 7.010 | 2,700 | -0.05(-0.75%) |
May 22, 2007 | 7.000 | 7.100 | 7.000 | 7.063 | 4,000 | -0.09(-1.22%) |
May 21, 2007 | 7.070 | 7.220 | 7.020 | 7.150 | 5,800 | +0.00(+0.00%) |
May 18, 2007 | 7.120 | 7.280 | 7.060 | 7.150 | 3,700 | +0.05(+0.70%) |
May 17, 2007 | 7.000 | 7.300 | 7.000 | 7.100 | 24,955 | +0.10(+1.43%) |
May 16, 2007 | 7.200 | 7.390 | 7.000 | 7.000 | 13,645 | -0.24(-3.31%) |
May 15, 2007 | 6.950 | 7.240 | 6.950 | 7.240 | 4,100 | +0.19(+2.70%) |
May 14, 2007 | 7.030 | 7.060 | 6.900 | 7.050 | 5,085 | -0.01(-0.14%) |
May 11, 2007 | 7.100 | 7.100 | 6.820 | 7.060 | 1,277 | +0.17(+2.47%) |
May 10, 2007 | 6.600 | 6.890 | 6.600 | 6.890 | 12,813 | +0.18(+2.68%) |
May 09, 2007 | 7.300 | 7.300 | 6.700 | 6.710 | 10,900 | -0.95(-12.40%) |
May 08, 2007 | 7.490 | 7.780 | 7.440 | 7.660 | 3,300 | -0.03(-0.39%) |
May 07, 2007 | 7.700 | 7.800 | 7.500 | 7.690 | 4,000 | -0.05(-0.65%) |
May 04, 2007 | 7.680 | 7.740 | 7.450 | 7.740 | 1,944 | +0.26(+3.48%) |
May 03, 2007 | 7.580 | 7.710 | 7.430 | 7.480 | 5,697 | -0.16(-2.09%) |
May 02, 2007 | 7.510 | 7.640 | 7.510 | 7.640 | 1,900 | +0.13(+1.73%) |