Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2007	3.059	3.070	3.047	3.068	113,878	+0.01(+0.30%)
Mar 29, 2007	3.049	3.062	3.020	3.059	215,403	+0.01(+0.18%)
Mar 28, 2007	2.951	3.055	2.951	3.053	306,721	-0.01(-0.30%)
Mar 27, 2007	3.068	3.068	3.014	3.062	249,244	+0.00(+0.06%)
Mar 26, 2007	3.062	3.064	3.015	3.061	221,311	+0.01(+0.30%)
Mar 23, 2007	3.025	3.053	3.021	3.051	277,176	+0.03(+0.99%)
Mar 22, 2007	3.005	3.025	2.997	3.021	242,261	+0.01(+0.18%)
Mar 21, 2007	2.964	3.016	2.926	3.016	262,136	+0.06(+1.95%)
Mar 20, 2007	2.925	2.958	2.923	2.958	170,818	+0.03(+1.15%)
Mar 19, 2007	2.917	2.951	2.902	2.925	243,872	+0.02(+0.77%)
Mar 16, 2007	2.845	2.904	2.845	2.902	309,944	+0.05(+1.63%)
Mar 15, 2007	2.805	2.858	2.805	2.856	342,173	+0.03(+1.19%)
Mar 14, 2007	2.779	2.828	2.755	2.822	647,820	+0.00(+0.07%)
Mar 13, 2007	2.904	2.891	2.820	2.820	229,906	-0.08(-2.88%)
Mar 12, 2007	2.895	2.906	2.873	2.904	109,581	-0.01(-0.26%)
Mar 09, 2007	2.923	2.923	2.882	2.912	192,842	+0.03(+0.90%)
Mar 08, 2007	2.837	2.904	2.837	2.886	247,632	+0.07(+2.58%)
Mar 07, 2007	2.774	2.846	2.772	2.813	243,872	+0.01(+0.47%)
Mar 06, 2007	2.711	2.800	2.711	2.800	492,579	+0.07(+2.45%)
Mar 05, 2007	2.737	2.737	2.660	2.733	691,330	-0.03(-0.94%)
Mar 02, 2007	2.759	2.787	2.722	2.759	882,024	-0.04(-1.33%)
Mar 01, 2007	2.839	2.839	2.729	2.796	587,120	-0.10(-3.41%)
Feb 28, 2007	2.867	2.895	2.841	2.895	322,298	+0.01(+0.39%)
Feb 27, 2007	2.969	2.979	2.755	2.884	1,902,100	-0.17(-5.61%)
Feb 26, 2007	3.040	3.070	3.040	3.055	218,088	+0.01(+0.49%)
Feb 23, 2007	3.070	3.070	3.016	3.040	181,561	+0.00(+0.00%)
Feb 22, 2007	3.038	3.042	3.016	3.040	259,450	+0.01(+0.18%)
Feb 21, 2007	3.034	3.040	3.010	3.034	443,160	-0.00(-0.12%)
Feb 20, 2007	2.999	3.040	2.979	3.038	606,996	+0.04(+1.49%)
Feb 16, 2007	3.007	3.007	2.969	2.994	359,900	-0.00(-0.12%)
Feb 15, 2007	3.001	3.007	2.979	2.997	122,473	-0.01(-0.19%)
Feb 14, 2007	2.956	3.005	2.956	3.003	253,627	+0.05(+1.57%)
Feb 13, 2007	2.912	2.956	2.912	2.956	221,849	+0.02(+0.70%)
Feb 12, 2007	2.923	2.969	2.876	2.936	444,235	-0.00(-0.06%)
Feb 09, 2007	2.932	2.954	2.910	2.938	365,809	+0.01(+0.25%)
Feb 08, 2007	2.921	2.930	2.908	2.930	110,118	-0.01(-0.32%)
Feb 07, 2007	2.908	2.940	2.908	2.940	193,379	+0.02(+0.83%)
Feb 06, 2007	2.923	2.925	2.906	2.915	205,734	+0.01(+0.38%)
Feb 05, 2007	2.904	2.906	2.872	2.904	150,943	+0.01(+0.32%)
Feb 02, 2007	2.882	2.900	2.872	2.895	152,017	+0.03(+0.97%)
Feb 01, 2007	2.858	2.884	2.852	2.867	297,589	+0.01(+0.52%)
Jan 31, 2007	2.824	2.852	2.811	2.852	163,835	+0.01(+0.52%)
Jan 30, 2007	2.802	2.837	2.800	2.837	209,494	+0.04(+1.40%)
Jan 29, 2007	2.785	2.804	2.774	2.798	174,041	+0.02(+0.74%)
Jan 26, 2007	2.763	2.781	2.763	2.778	155,777	-0.00(-0.13%)
Jan 25, 2007	2.785	2.798	2.770	2.781	199,288	-0.01(-0.40%)
Jan 24, 2007	2.772	2.792	2.772	2.792	191,767	+0.02(+0.74%)
Jan 23, 2007	2.740	2.781	2.740	2.772	168,669	+0.02(+0.88%)
Jan 22, 2007	2.744	2.761	2.725	2.748	146,108	-0.01(-0.54%)
Jan 19, 2007	2.714	2.766	2.714	2.763	287,383	+0.03(+1.16%)
Jan 18, 2007	2.735	2.744	2.727	2.731	150,406	+0.00(+0.00%)
Jan 17, 2007	2.711	2.737	2.711	2.731	345,396	-0.00(-0.07%)
Jan 16, 2007	2.699	2.738	2.690	2.733	437,252	-0.00(-0.14%)
Jan 12, 2007	2.696	2.738	2.696	2.737	120,324	+0.02(+0.62%)
Jan 11, 2007	2.677	2.727	2.677	2.720	158,463	+0.04(+1.67%)
Jan 10, 2007	2.681	2.688	2.651	2.675	326,596	-0.04(-1.30%)
Jan 09, 2007	2.709	2.731	2.709	2.711	187,470	-0.00(-0.14%)
Jan 08, 2007	2.709	2.720	2.686	2.714	198,213	+0.01(+0.41%)
Jan 05, 2007	2.718	2.718	2.660	2.703	421,137	-0.04(-1.36%)
Jan 04, 2007	2.727	2.746	2.705	2.740	366,883	+0.02(+0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.