Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2007	18.59	18.59	18.46	18.52	14,629	-0.37(-1.95%)
Nov 29, 2007	18.40	19.16	18.21	18.89	21,577	+0.49(+2.66%)
Nov 28, 2007	19.68	19.68	17.96	18.40	14,263	+0.11(+0.60%)
Nov 27, 2007	19.45	20.03	18.05	18.30	96,186	-1.53(-7.71%)
Nov 26, 2007	19.86	19.86	19.55	19.82	22,675	+0.07(+0.35%)
Nov 23, 2007	19.82	19.86	19.56	19.76	14,263	+0.33(+1.72%)
Nov 21, 2007	19.69	19.96	19.42	19.42	47,178	-0.54(-2.69%)
Nov 20, 2007	19.60	20.17	19.41	19.96	28,526	+0.74(+3.83%)
Nov 19, 2007	19.55	19.85	19.22	19.22	24,869	+0.05(+0.29%)
Nov 16, 2007	19.12	19.96	18.24	19.17	17,554	+0.05(+0.24%)
Nov 15, 2007	19.58	19.60	18.72	19.12	36,206	-0.48(-2.46%)
Nov 14, 2007	19.48	21.69	19.35	19.60	29,989	+0.12(+0.62%)
Nov 13, 2007	19.47	19.55	19.30	19.48	21,577	+0.05(+0.27%)
Nov 12, 2007	19.54	20.50	18.91	19.43	66,565	-0.11(-0.55%)
Nov 09, 2007	19.28	19.54	19.28	19.54	37,669	+0.39(+2.06%)
Nov 08, 2007	19.27	19.28	18.87	19.14	21,212	+0.01(+0.04%)
Nov 07, 2007	18.74	19.27	18.74	19.13	27,063	+0.40(+2.16%)
Nov 06, 2007	19.14	19.19	18.65	18.73	31,818	-0.34(-1.78%)
Nov 05, 2007	18.84	19.13	18.83	19.07	9,143	+0.53(+2.86%)
Nov 02, 2007	19.14	19.14	18.54	18.54	12,800	-0.53(-2.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.