Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2007	3.067	3.078	3.056	3.076	113,570	+0.01(+0.30%)
Mar 29, 2007	3.058	3.071	3.028	3.067	214,819	+0.01(+0.18%)
Mar 28, 2007	2.959	3.063	2.959	3.061	305,889	-0.01(-0.30%)
Mar 27, 2007	3.076	3.076	3.022	3.071	248,568	+0.00(+0.06%)
Mar 26, 2007	3.071	3.073	3.023	3.069	220,712	+0.01(+0.30%)
Mar 23, 2007	3.033	3.061	3.030	3.059	276,425	+0.03(+0.99%)
Mar 22, 2007	3.013	3.033	3.005	3.030	241,604	+0.01(+0.18%)
Mar 21, 2007	2.972	3.024	2.934	3.024	261,425	+0.06(+1.95%)
Mar 20, 2007	2.933	2.966	2.931	2.966	170,355	+0.03(+1.15%)
Mar 19, 2007	2.925	2.959	2.910	2.933	243,211	+0.02(+0.77%)
Mar 16, 2007	2.852	2.912	2.852	2.910	309,104	+0.05(+1.63%)
Mar 15, 2007	2.813	2.865	2.813	2.864	341,246	+0.03(+1.19%)
Mar 14, 2007	2.787	2.836	2.763	2.830	646,064	+0.00(+0.07%)
Mar 13, 2007	2.912	2.899	2.828	2.828	229,283	-0.08(-2.88%)
Mar 12, 2007	2.903	2.914	2.880	2.912	109,284	-0.01(-0.26%)
Mar 09, 2007	2.931	2.931	2.890	2.920	192,319	+0.03(+0.90%)
Mar 08, 2007	2.845	2.912	2.845	2.893	246,961	+0.07(+2.58%)
Mar 07, 2007	2.781	2.854	2.779	2.821	243,211	+0.01(+0.47%)
Mar 06, 2007	2.718	2.807	2.718	2.807	491,245	+0.07(+2.45%)
Mar 05, 2007	2.744	2.744	2.667	2.740	689,457	-0.03(-0.94%)
Mar 02, 2007	2.766	2.794	2.729	2.766	879,634	-0.04(-1.33%)
Mar 01, 2007	2.847	2.847	2.737	2.804	585,529	-0.10(-3.41%)
Feb 28, 2007	2.875	2.903	2.849	2.903	321,425	+0.01(+0.39%)
Feb 27, 2007	2.977	2.987	2.763	2.892	1,896,945	-0.17(-5.61%)
Feb 26, 2007	3.048	3.078	3.048	3.063	217,497	+0.01(+0.49%)
Feb 23, 2007	3.078	3.078	3.024	3.048	181,069	+0.00(+0.00%)
Feb 22, 2007	3.046	3.050	3.024	3.048	258,747	+0.01(+0.18%)
Feb 21, 2007	3.043	3.048	3.018	3.043	441,959	-0.00(-0.12%)
Feb 20, 2007	3.007	3.048	2.987	3.046	605,351	+0.04(+1.49%)
Feb 16, 2007	3.015	3.015	2.977	3.002	358,924	-0.00(-0.12%)
Feb 15, 2007	3.009	3.015	2.987	3.005	122,141	-0.01(-0.19%)
Feb 14, 2007	2.964	3.013	2.964	3.011	252,940	+0.05(+1.57%)
Feb 13, 2007	2.920	2.964	2.920	2.964	221,247	+0.02(+0.70%)
Feb 12, 2007	2.931	2.977	2.884	2.944	443,031	-0.00(-0.06%)
Feb 09, 2007	2.940	2.962	2.918	2.946	364,817	+0.01(+0.25%)
Feb 08, 2007	2.929	2.938	2.916	2.938	109,820	-0.01(-0.32%)
Feb 07, 2007	2.916	2.947	2.916	2.947	192,855	+0.02(+0.83%)
Feb 06, 2007	2.931	2.933	2.914	2.923	205,176	+0.01(+0.38%)
Feb 05, 2007	2.912	2.914	2.880	2.912	150,534	+0.01(+0.32%)
Feb 02, 2007	2.890	2.908	2.880	2.903	151,605	+0.03(+0.97%)
Feb 01, 2007	2.865	2.892	2.860	2.875	296,782	+0.01(+0.52%)
Jan 31, 2007	2.832	2.860	2.819	2.860	163,391	+0.01(+0.52%)
Jan 30, 2007	2.809	2.845	2.807	2.845	208,926	+0.04(+1.40%)
Jan 29, 2007	2.793	2.811	2.781	2.806	173,569	+0.02(+0.74%)
Jan 26, 2007	2.770	2.789	2.770	2.785	155,355	-0.00(-0.13%)
Jan 25, 2007	2.793	2.806	2.778	2.789	198,748	-0.01(-0.40%)
Jan 24, 2007	2.779	2.800	2.779	2.800	191,248	+0.02(+0.74%)
Jan 23, 2007	2.748	2.789	2.748	2.779	168,212	+0.02(+0.88%)
Jan 22, 2007	2.751	2.768	2.733	2.755	145,712	-0.01(-0.54%)
Jan 19, 2007	2.722	2.774	2.722	2.770	286,604	+0.03(+1.16%)
Jan 18, 2007	2.742	2.751	2.735	2.738	149,998	+0.00(+0.00%)
Jan 17, 2007	2.718	2.744	2.718	2.738	344,460	-0.00(-0.07%)
Jan 16, 2007	2.707	2.746	2.697	2.740	436,067	-0.00(-0.14%)
Jan 12, 2007	2.703	2.746	2.703	2.744	119,998	+0.02(+0.62%)
Jan 11, 2007	2.684	2.735	2.684	2.727	158,034	+0.04(+1.67%)
Jan 10, 2007	2.688	2.695	2.658	2.682	325,711	-0.04(-1.30%)
Jan 09, 2007	2.716	2.738	2.716	2.718	186,962	-0.00(-0.14%)
Jan 08, 2007	2.716	2.727	2.694	2.722	197,676	+0.01(+0.41%)
Jan 05, 2007	2.725	2.725	2.667	2.710	419,995	-0.04(-1.36%)
Jan 04, 2007	2.735	2.753	2.712	2.748	365,889	+0.02(+0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.