Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2007 13.38 13.54 13.38 13.50 67,402,416 +0.07(+0.54%)
Jan 30, 2007 13.39 13.46 13.38 13.43 51,306,824 +0.02(+0.15%)
Jan 29, 2007 13.50 13.58 13.38 13.41 65,727,212 -0.12(-0.88%)
Jan 26, 2007 13.55 13.56 13.38 13.53 64,260,236 -0.04(-0.27%)
Jan 25, 2007 13.80 13.84 13.53 13.56 68,172,784 -0.24(-1.72%)
Jan 24, 2007 13.55 13.81 13.52 13.80 73,727,392 +0.23(+1.71%)
Jan 23, 2007 13.70 13.72 13.39 13.57 99,840,808 -0.30(-2.15%)
Jan 22, 2007 14.01 14.05 13.72 13.87 93,221,216 -0.14(-0.99%)
Jan 19, 2007 14.01 14.10 13.96 14.01 65,620,908 +0.03(+0.18%)
Jan 18, 2007 13.81 14.03 13.81 13.98 74,975,056 +0.14(+1.04%)
Jan 17, 2007 13.74 13.90 13.72 13.84 70,758,856 +0.06(+0.45%)
Jan 16, 2007 13.71 13.80 13.64 13.77 60,603,056 +0.07(+0.49%)
Jan 12, 2007 13.57 13.80 13.57 13.71 57,913,008 +0.09(+0.68%)
Jan 11, 2007 13.27 13.64 13.27 13.62 72,377,120 +0.13(+0.99%)
Jan 10, 2007 13.43 13.51 13.38 13.48 67,116,544 +0.02(+0.12%)
Jan 09, 2007 13.50 13.55 13.40 13.47 60,837,044 +0.01(+0.04%)
Jan 08, 2007 13.53 13.59 13.32 13.46 84,000,384 -0.07(-0.53%)
Jan 05, 2007 13.66 13.70 13.47 13.53 60,932,268 -0.04(-0.30%)
Jan 04, 2007 13.57 13.67 13.53 13.57 62,667,140 +0.05(+0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.