Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	13.38	13.54	13.38	13.50	67,402,416	+0.07(+0.54%)
Jan 30, 2007	13.39	13.46	13.38	13.43	51,306,824	+0.02(+0.15%)
Jan 29, 2007	13.50	13.58	13.38	13.41	65,727,212	-0.12(-0.88%)
Jan 26, 2007	13.55	13.56	13.38	13.53	64,260,236	-0.04(-0.27%)
Jan 25, 2007	13.80	13.84	13.53	13.56	68,172,784	-0.24(-1.72%)
Jan 24, 2007	13.55	13.81	13.52	13.80	73,727,392	+0.23(+1.71%)
Jan 23, 2007	13.70	13.72	13.39	13.57	99,840,808	-0.30(-2.15%)
Jan 22, 2007	14.01	14.05	13.72	13.87	93,221,216	-0.14(-0.99%)
Jan 19, 2007	14.01	14.10	13.96	14.01	65,620,908	+0.03(+0.18%)
Jan 18, 2007	13.81	14.03	13.81	13.98	74,975,056	+0.14(+1.04%)
Jan 17, 2007	13.74	13.90	13.72	13.84	70,758,856	+0.06(+0.45%)
Jan 16, 2007	13.71	13.80	13.64	13.77	60,603,056	+0.07(+0.49%)
Jan 12, 2007	13.57	13.80	13.57	13.71	57,913,008	+0.09(+0.68%)
Jan 11, 2007	13.27	13.64	13.27	13.62	72,377,120	+0.13(+0.99%)
Jan 10, 2007	13.43	13.51	13.38	13.48	67,116,544	+0.02(+0.12%)
Jan 09, 2007	13.50	13.55	13.40	13.47	60,837,044	+0.01(+0.04%)
Jan 08, 2007	13.53	13.59	13.32	13.46	84,000,384	-0.07(-0.53%)
Jan 05, 2007	13.66	13.70	13.47	13.53	60,932,268	-0.04(-0.30%)
Jan 04, 2007	13.57	13.67	13.53	13.57	62,667,140	+0.05(+0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.