Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2007 23.14 24.65 22.01 24.55 46,458 +1.20(+5.14%)
Feb 27, 2007 26.10 26.34 23.23 23.35 54,078 -3.55(-13.20%)
Feb 26, 2007 28.00 28.00 26.63 26.90 64,925 -0.85(-3.06%)
Feb 23, 2007 27.24 27.88 26.88 27.75 156,338 +0.75(+2.78%)
Feb 22, 2007 27.14 27.59 26.90 27.00 24,921 +0.06(+0.22%)
Feb 21, 2007 27.20 27.20 26.50 26.94 31,771 -0.16(-0.59%)
Feb 20, 2007 26.74 27.40 26.02 27.10 113,898 +0.70(+2.65%)
Feb 16, 2007 24.63 26.46 24.63 26.40 83,296 +1.92(+7.84%)
Feb 15, 2007 24.36 24.65 23.83 24.48 3,754 +0.04(+0.16%)
Feb 14, 2007 24.65 24.85 24.29 24.44 17,449 +0.24(+0.99%)
Feb 13, 2007 24.26 24.54 23.48 24.20 16,275 +0.20(+0.83%)
Feb 12, 2007 25.21 25.57 23.79 24.00 49,348 -1.00(-4.00%)
Feb 09, 2007 23.04 25.50 23.04 25.00 110,957 +1.56(+6.66%)
Feb 08, 2007 21.07 25.25 21.07 23.44 122,973 +3.07(+15.07%)
Feb 07, 2007 20.00 20.50 19.95 20.37 20,477 +0.44(+2.20%)
Feb 06, 2007 20.40 20.50 19.85 19.93 15,341 -0.34(-1.67%)
Feb 05, 2007 20.79 20.90 20.08 20.27 36,260 -0.33(-1.60%)
Feb 02, 2007 18.80 21.00 18.75 20.60 73,330 +1.85(+9.87%)
Feb 01, 2007 18.69 18.75 18.69 18.75 5,016 +0.07(+0.37%)
Jan 31, 2007 18.62 18.69 18.62 18.68 1,500 -0.07(-0.37%)
Jan 30, 2007 18.69 18.83 18.58 18.75 4,850 +0.20(+1.08%)
Jan 29, 2007 18.19 18.55 18.19 18.55 1,488 +0.05(+0.27%)
Jan 26, 2007 18.50 18.50 18.50 18.50 100 +0.01(+0.05%)
Jan 25, 2007 18.41 18.49 18.41 18.49 300 +0.21(+1.15%)
Jan 24, 2007 18.63 18.80 18.28 18.28 2,894 -0.47(-2.51%)
Jan 23, 2007 18.50 18.75 18.50 18.75 700 +0.16(+0.86%)
Jan 22, 2007 18.37 18.72 18.37 18.59 1,840 +0.08(+0.43%)
Jan 19, 2007 18.43 18.51 18.43 18.51 2,034 -0.22(-1.17%)
Jan 18, 2007 18.57 18.73 18.51 18.73 2,116 +0.04(+0.21%)
Jan 17, 2007 18.89 18.89 18.68 18.69 4,223 -0.06(-0.32%)
Jan 16, 2007 18.58 19.00 18.52 18.75 6,717 +0.31(+1.68%)
Jan 12, 2007 18.26 18.44 18.24 18.44 1,306 -0.01(-0.05%)
Jan 11, 2007 18.50 18.64 18.16 18.45 2,262 -0.05(-0.27%)
Jan 10, 2007 18.08 18.64 18.08 18.50 2,000 -0.07(-0.38%)
Jan 09, 2007 18.56 18.65 18.55 18.57 1,100 +0.05(+0.27%)
Jan 08, 2007 18.15 18.63 18.15 18.52 3,791 +0.19(+1.04%)
Jan 05, 2007 18.41 18.63 18.01 18.33 3,530 -0.02(-0.11%)
Jan 04, 2007 18.64 18.64 18.01 18.35 4,002 -0.29(-1.56%)
Jan 03, 2007 18.95 18.95 18.16 18.64 8,507 +0.10(+0.54%)
Dec 29, 2006 18.75 18.75 18.54 18.54 250 -0.18(-0.96%)
Dec 28, 2006 18.33 18.72 18.33 18.72 2,246 -0.03(-0.16%)
Dec 27, 2006 18.68 18.90 18.25 18.75 1,400 +0.44(+2.40%)
Dec 26, 2006 18.42 18.74 18.00 18.31 1,600 -0.07(-0.38%)
Dec 22, 2006 18.50 18.50 18.15 18.38 1,705 -0.02(-0.11%)
Dec 21, 2006 18.72 18.85 18.40 18.40 3,875 -0.40(-2.13%)
Dec 20, 2006 18.60 18.85 18.60 18.80 4,200 +0.30(+1.62%)
Dec 19, 2006 18.36 18.50 18.30 18.50 7,152 +0.24(+1.31%)
Dec 18, 2006 18.30 18.46 18.05 18.26 10,702 +0.26(+1.44%)
Dec 15, 2006 18.00 18.00 18.00 18.00 3,047 +0.10(+0.56%)
Dec 14, 2006 18.05 18.05 17.80 17.90 3,685 -0.20(-1.10%)
Dec 13, 2006 18.10 18.14 18.00 18.10 2,629 +0.00(+0.00%)
Dec 12, 2006 18.06 18.30 18.00 18.10 6,987 +0.02(+0.11%)
Dec 11, 2006 17.55 18.08 17.55 18.08 800 +0.53(+3.02%)
Dec 08, 2006 17.55 17.55 17.55 17.55 100 -0.21(-1.18%)
Dec 07, 2006 17.76 17.76 17.76 17.76 4,610 -0.05(-0.28%)
Dec 06, 2006 17.81 17.81 17.81 17.81 200 -0.19(-1.06%)
Dec 05, 2006 17.98 18.00 17.98 18.00 2,379 +0.12(+0.67%)
Dec 04, 2006 17.80 17.99 17.50 17.88 4,991 +0.08(+0.45%)
Dec 01, 2006 17.80 17.80 17.80 17.80 0 +0.00(+0.00%)
Nov 30, 2006 17.95 17.95 17.80 17.80 200 +0.20(+1.14%)
Nov 29, 2006 17.64 17.91 17.36 17.60 11,991 -0.28(-1.57%)
Nov 28, 2006 17.76 17.94 17.76 17.88 880 +0.10(+0.56%)
Nov 27, 2006 17.95 17.95 17.78 17.78 2,218 -0.17(-0.95%)
Nov 24, 2006 17.95 17.95 17.95 17.95 127 +0.00(+0.00%)
Nov 22, 2006 17.99 17.99 17.90 17.95 740 +0.08(+0.45%)
Nov 21, 2006 17.68 17.87 17.68 17.87 200 +0.10(+0.56%)
Nov 20, 2006 17.73 17.77 17.25 17.77 5,937 +0.04(+0.24%)
Nov 17, 2006 17.31 17.73 17.31 17.73 2,127 +0.02(+0.10%)
Nov 16, 2006 17.56 17.71 17.48 17.71 717 -0.24(-1.34%)
Nov 15, 2006 17.95 17.98 17.94 17.95 35,943 +0.15(+0.84%)
Nov 14, 2006 17.98 18.12 17.65 17.80 7,881 +0.03(+0.17%)
Nov 13, 2006 18.07 18.64 17.77 17.77 2,607 -0.05(-0.28%)
Nov 10, 2006 17.73 18.38 17.51 17.82 3,508 +0.27(+1.54%)
Nov 09, 2006 17.12 17.90 17.10 17.55 4,200 +0.35(+2.03%)
Nov 08, 2006 17.10 17.20 17.10 17.20 2,058 +0.12(+0.70%)
Nov 07, 2006 17.34 17.34 17.08 17.08 3,358 -0.26(-1.50%)
Nov 06, 2006 17.32 17.55 17.31 17.34 3,160 +0.03(+0.17%)
Nov 03, 2006 17.46 17.55 17.00 17.31 7,765 -0.32(-1.82%)
Nov 02, 2006 18.22 18.81 17.40 17.63 17,222 -0.47(-2.60%)
Nov 01, 2006 16.63 18.55 16.33 18.10 42,804 +1.70(+10.37%)
Oct 31, 2006 16.38 16.50 16.38 16.40 7,364 +0.24(+1.49%)
Oct 30, 2006 16.49 16.49 16.16 16.16 1,899 -0.33(-2.00%)
Oct 27, 2006 16.30 16.49 16.30 16.49 1,100 +0.15(+0.92%)
Oct 26, 2006 16.45 16.49 15.68 16.34 1,020 -0.12(-0.73%)
Oct 25, 2006 16.69 16.69 16.07 16.46 17,209 -0.07(-0.40%)
Oct 24, 2006 16.12 16.74 15.20 16.53 23,158 +0.53(+3.28%)
Oct 23, 2006 15.95 18.76 15.63 16.00 57,066 +1.29(+8.77%)
Oct 20, 2006 15.11 15.11 14.71 14.71 227 +0.05(+0.34%)
Oct 19, 2006 14.74 14.81 14.40 14.66 3,300 +0.22(+1.52%)
Oct 18, 2006 14.10 14.57 14.10 14.44 6,702 +0.41(+2.92%)
Oct 17, 2006 14.03 14.03 14.03 14.03 250 -0.36(-2.50%)
Oct 16, 2006 14.00 14.39 14.00 14.39 331 +0.00(+0.00%)
Oct 13, 2006 14.38 14.39 14.38 14.39 231 +0.39(+2.79%)
Oct 12, 2006 13.90 14.26 13.90 14.00 2,435 +0.10(+0.72%)
Oct 11, 2006 13.90 14.02 13.90 13.90 4,800 -0.05(-0.36%)
Oct 10, 2006 14.00 14.02 13.90 13.95 6,400 -0.10(-0.71%)
Oct 09, 2006 13.90 14.05 13.88 14.05 7,234 +0.18(+1.30%)
Oct 06, 2006 13.88 14.05 13.87 13.87 9,527 +0.00(+0.00%)
Oct 05, 2006 14.06 14.06 13.54 13.87 982 -0.03(-0.22%)
Oct 04, 2006 13.90 13.90 13.90 13.90 0 +0.00(+0.00%)
Oct 03, 2006 13.75 14.05 13.75 13.90 12,043 -0.15(-1.07%)
Oct 02, 2006 14.06 14.06 13.36 14.05 1,500 -0.24(-1.68%)
Sep 29, 2006 14.29 14.29 14.29 14.29 200 +0.10(+0.70%)
Sep 28, 2006 14.20 14.64 14.01 14.19 6,102 +0.13(+0.92%)
Sep 27, 2006 14.06 14.06 14.06 14.06 402 +0.06(+0.43%)
Sep 26, 2006 14.00 14.25 14.00 14.00 506 -0.19(-1.34%)
Sep 25, 2006 14.00 14.49 14.00 14.19 1,466 +0.19(+1.36%)
Sep 22, 2006 14.00 14.00 14.00 14.00 200 -0.60(-4.11%)
Sep 21, 2006 14.62 14.62 14.50 14.60 352 +0.61(+4.36%)
Sep 20, 2006 14.85 14.85 13.99 13.99 2,700 -0.90(-6.04%)
Sep 19, 2006 14.38 14.90 13.65 14.89 6,527 +0.81(+5.75%)
Sep 18, 2006 14.38 14.38 13.78 14.08 2,100 -0.28(-1.95%)
Sep 15, 2006 14.36 14.36 14.36 14.36 0 +0.00(+0.00%)
Sep 14, 2006 14.36 14.36 14.36 14.36 130 +0.36(+2.57%)
Sep 13, 2006 14.00 14.00 14.00 14.00 250 +0.03(+0.21%)
Sep 12, 2006 13.66 13.97 13.66 13.97 2,500 -0.03(-0.21%)
Sep 11, 2006 13.99 14.00 13.76 14.00 1,434 +0.09(+0.65%)
Sep 08, 2006 13.80 13.91 13.80 13.91 900 +0.41(+3.04%)
Sep 07, 2006 13.50 13.50 13.50 13.50 200 -0.25(-1.82%)
Sep 06, 2006 14.00 14.42 13.75 13.75 1,471 -0.51(-3.58%)
Sep 05, 2006 14.26 14.26 14.26 14.26 500 -0.10(-0.70%)
Sep 01, 2006 13.92 14.36 13.79 14.36 2,454 +0.44(+3.16%)
Aug 31, 2006 13.92 13.92 13.92 13.92 342 +0.00(+0.00%)
Aug 30, 2006 13.99 13.99 13.92 13.92 200 -0.01(-0.07%)
Aug 29, 2006 13.62 13.93 12.39 13.93 7,901 -0.07(-0.50%)
Aug 28, 2006 14.05 14.36 14.00 14.00 4,833 -0.05(-0.36%)
Aug 25, 2006 13.98 14.05 13.98 14.05 2,767 +0.20(+1.44%)
Aug 24, 2006 13.75 13.92 13.49 13.85 86,748 +0.04(+0.29%)
Aug 23, 2006 14.00 14.22 13.71 13.81 1,431 +0.21(+1.54%)
Aug 22, 2006 13.60 13.62 13.14 13.60 3,899 -0.40(-2.86%)
Aug 21, 2006 14.00 14.00 14.00 14.00 167 +0.17(+1.23%)
Aug 18, 2006 14.05 14.05 13.83 13.83 434 -0.08(-0.58%)
Aug 17, 2006 13.86 14.05 13.30 13.91 1,313 +0.61(+4.59%)
Aug 16, 2006 13.30 13.38 13.30 13.30 890 -0.06(-0.45%)
Aug 15, 2006 13.36 13.36 13.36 13.36 0 +0.00(+0.00%)
Aug 14, 2006 13.36 13.36 13.36 13.36 0 +0.00(+0.00%)
Aug 11, 2006 13.36 13.70 13.36 13.36 232 -0.34(-2.48%)
Aug 10, 2006 13.70 13.70 13.70 13.70 600 +0.00(+0.00%)
Aug 09, 2006 13.70 13.70 13.70 13.70 1,244 +0.00(+0.00%)
Aug 08, 2006 13.70 13.70 13.70 13.70 100 -0.29(-2.07%)
Aug 07, 2006 13.90 14.22 13.76 13.99 3,342 +0.09(+0.65%)
Aug 04, 2006 13.90 13.90 13.90 13.90 2,000 -0.24(-1.70%)
Aug 03, 2006 13.85 14.40 13.51 14.14 36,071 -0.03(-0.21%)
Aug 02, 2006 14.17 14.17 14.17 14.17 100 +0.18(+1.29%)
Aug 01, 2006 13.20 14.08 13.20 13.99 1,500 +0.39(+2.87%)
Jul 31, 2006 13.60 13.60 13.60 13.60 100 +0.00(+0.00%)
Jul 28, 2006 14.05 14.05 13.60 13.60 200 -0.24(-1.71%)
Jul 27, 2006 14.01 14.01 13.81 13.84 1,333 -0.48(-3.38%)
Jul 26, 2006 13.24 15.40 13.24 14.32 23,528 +1.42(+11.01%)
Jul 25, 2006 12.93 12.93 12.90 12.90 600 -0.18(-1.38%)
Jul 24, 2006 13.08 13.08 13.08 13.08 0 +0.00(+0.00%)
Jul 21, 2006 13.23 13.25 13.08 13.08 578 -0.01(-0.08%)
Jul 20, 2006 13.14 13.25 13.09 13.09 1,247 +0.04(+0.31%)
Jul 19, 2006 13.05 13.05 13.05 13.05 0 +0.00(+0.00%)
Jul 18, 2006 13.00 13.05 12.56 13.05 1,800 +0.30(+2.36%)
Jul 17, 2006 12.75 12.75 12.75 12.75 1,000 +0.05(+0.39%)
Jul 14, 2006 12.76 13.20 12.70 12.70 1,331 -0.06(-0.47%)
Jul 13, 2006 12.95 12.95 12.76 12.76 2,172 -0.19(-1.47%)
Jul 12, 2006 12.95 12.95 12.95 12.95 600 +0.00(+0.00%)
Jul 11, 2006 12.95 12.95 12.76 12.95 2,161 +0.08(+0.62%)
Jul 10, 2006 13.15 13.15 12.45 12.87 3,000 -0.27(-2.05%)
Jul 07, 2006 13.24 13.24 13.04 13.14 5,230 +0.05(+0.38%)
Jul 06, 2006 13.07 13.09 12.81 13.09 475 +0.09(+0.69%)
Jul 05, 2006 13.01 13.01 13.00 13.00 600 -0.19(-1.44%)
Jul 03, 2006 13.19 13.19 13.19 13.19 150 +0.15(+1.15%)
Jun 30, 2006 12.70 13.04 12.45 13.04 5,102 +0.14(+1.09%)
Jun 29, 2006 12.90 13.15 12.75 12.90 1,900 +0.00(+0.00%)
Jun 28, 2006 12.90 12.90 12.90 12.90 200 +0.01(+0.08%)
Jun 27, 2006 12.45 13.00 12.45 12.89 6,002 +0.08(+0.62%)
Jun 26, 2006 12.75 12.81 12.75 12.81 500 -0.35(-2.66%)
Jun 23, 2006 13.16 13.16 13.00 13.16 403 +0.10(+0.77%)
Jun 22, 2006 13.55 13.55 12.61 13.06 3,578 -0.44(-3.26%)
Jun 21, 2006 13.43 13.70 13.43 13.50 11,963 +0.10(+0.75%)
Jun 20, 2006 13.43 13.60 13.40 13.40 3,222 -0.10(-0.74%)
Jun 19, 2006 13.27 13.50 13.27 13.50 2,800 +0.35(+2.66%)
Jun 16, 2006 13.13 13.15 13.13 13.15 340 +0.40(+3.14%)
Jun 15, 2006 12.86 12.86 12.75 12.75 1,100 -0.11(-0.86%)
Jun 14, 2006 12.86 12.86 12.86 12.86 770 -0.25(-1.91%)
Jun 13, 2006 13.00 13.11 12.50 13.11 5,718 +0.40(+3.15%)
Jun 12, 2006 12.71 12.71 12.71 12.71 0 +0.00(+0.00%)
Jun 09, 2006 12.75 13.00 12.71 12.71 1,800 -0.04(-0.31%)
Jun 08, 2006 12.75 12.75 12.75 12.75 800 -0.35(-2.67%)
Jun 07, 2006 13.14 13.20 13.10 13.10 1,449 +0.02(+0.15%)
Jun 06, 2006 13.24 13.24 13.08 13.08 1,235 +0.01(+0.08%)
Jun 05, 2006 12.63 13.27 11.90 13.07 4,723 +0.03(+0.23%)
Jun 02, 2006 13.03 13.04 12.93 13.04 600 +0.04(+0.31%)
Jun 01, 2006 12.84 13.00 12.84 13.00 1,100 -0.01(-0.08%)
May 31, 2006 13.19 13.19 12.58 13.01 4,628 -0.06(-0.46%)
May 30, 2006 13.41 13.41 12.63 13.07 2,915 +0.02(+0.15%)
May 26, 2006 12.87 13.05 12.71 13.05 1,046 -0.33(-2.47%)
May 25, 2006 13.38 13.38 13.38 13.38 5,000 -0.20(-1.47%)
May 24, 2006 13.70 13.70 13.42 13.58 810 -0.02(-0.15%)
May 23, 2006 13.26 13.88 13.25 13.60 1,100 +0.32(+2.41%)
May 22, 2006 13.50 13.50 13.28 13.28 566 +0.28(+2.15%)
May 19, 2006 12.64 13.00 12.50 13.00 2,900 +0.00(+0.00%)
May 18, 2006 13.00 13.00 13.00 13.00 600 -0.25(-1.89%)
May 17, 2006 13.01 13.30 13.01 13.25 72,833 -0.08(-0.60%)
May 16, 2006 13.33 13.33 13.33 13.33 100 -0.18(-1.33%)
May 15, 2006 13.25 13.85 13.02 13.51 4,669 -0.11(-0.81%)
May 12, 2006 13.31 13.62 13.30 13.62 437 +0.12(+0.89%)
May 11, 2006 13.30 13.53 13.30 13.50 3,157 +0.00(+0.00%)
May 10, 2006 13.36 13.50 13.36 13.50 1,462 +0.00(+0.00%)
May 09, 2006 13.22 13.50 13.22 13.50 21,653 +0.14(+1.05%)
May 08, 2006 13.41 13.55 13.14 13.36 22,594 +0.09(+0.68%)
May 05, 2006 13.25 13.27 13.25 13.27 1,884 +0.20(+1.53%)
May 04, 2006 13.02 13.58 12.95 13.07 1,280 -0.06(-0.46%)
May 03, 2006 13.13 13.31 13.13 13.13 950 -0.03(-0.23%)
May 02, 2006 12.50 13.54 12.50 13.16 10,368 +0.44(+3.46%)
May 01, 2006 12.57 12.72 12.57 12.72 3,100 -0.21(-1.62%)
Apr 28, 2006 12.40 12.93 11.40 12.93 3,200 +0.23(+1.81%)
Apr 27, 2006 12.60 12.79 12.52 12.70 1,650 +0.21(+1.68%)
Apr 26, 2006 12.70 12.70 12.27 12.49 1,655 -0.25(-2.00%)
Apr 25, 2006 12.59 12.81 12.49 12.74 14,933 +0.04(+0.35%)
Apr 24, 2006 12.50 12.90 12.05 12.70 15,047 +0.09(+0.71%)
Apr 21, 2006 14.52 14.52 11.80 12.61 85,041 -1.91(-13.15%)
Apr 20, 2006 14.65 14.65 14.40 14.52 2,534 -0.28(-1.89%)
Apr 19, 2006 14.86 14.86 14.70 14.80 1,451 +0.10(+0.68%)
Apr 18, 2006 14.26 14.90 14.25 14.70 7,462 +0.43(+3.01%)
Apr 17, 2006 14.06 14.50 14.06 14.27 1,320 +0.36(+2.59%)
Apr 13, 2006 14.15 14.61 13.91 13.91 2,000 -0.12(-0.86%)
Apr 12, 2006 13.68 14.03 13.68 14.03 2,637 +0.35(+2.56%)
Apr 11, 2006 13.60 13.68 13.60 13.68 4,502 +0.12(+0.88%)
Apr 10, 2006 13.65 13.65 13.50 13.56 850 +0.06(+0.44%)
Apr 07, 2006 13.50 13.66 13.50 13.50 1,149 -0.03(-0.21%)
Apr 06, 2006 14.00 14.00 13.53 13.53 1,366 +0.03(+0.21%)
Apr 05, 2006 14.41 14.41 13.10 13.50 3,691 -0.75(-5.26%)
Apr 04, 2006 14.30 14.49 14.25 14.25 1,715 -0.34(-2.33%)
Apr 03, 2006 15.13 15.13 14.50 14.59 3,812 -0.40(-2.67%)
Mar 31, 2006 14.81 15.00 14.75 14.99 15,561 +0.34(+2.32%)
Mar 30, 2006 14.90 14.90 14.65 14.65 15,177 -0.25(-1.68%)
Mar 29, 2006 14.90 14.90 14.51 14.90 21,829 +0.01(+0.07%)
Mar 28, 2006 14.51 14.96 14.50 14.89 13,937 +0.53(+3.69%)
Mar 27, 2006 13.80 14.36 13.80 14.36 9,400 +0.56(+4.06%)
Mar 24, 2006 13.69 13.90 13.52 13.80 9,034 +0.00(+0.00%)
Mar 23, 2006 13.22 13.80 13.15 13.80 13,800 +0.70(+5.34%)
Mar 22, 2006 13.06 13.10 13.06 13.10 1,300 -0.10(-0.76%)
Mar 21, 2006 13.10 13.25 13.10 13.20 1,600 +0.05(+0.38%)
Mar 20, 2006 13.26 13.26 13.15 13.15 696 +0.05(+0.38%)
Mar 17, 2006 13.25 13.25 13.03 13.10 8,634 -0.31(-2.31%)
Mar 16, 2006 13.21 13.41 13.10 13.41 7,695 +0.16(+1.21%)
Mar 15, 2006 13.25 13.30 13.24 13.25 23,700 -0.13(-0.97%)
Mar 14, 2006 13.35 13.46 13.25 13.38 15,775 +0.01(+0.07%)
Mar 13, 2006 13.33 13.63 13.20 13.37 2,347 +0.12(+0.91%)
Mar 10, 2006 13.64 13.75 13.22 13.25 9,608 -0.35(-2.57%)
Mar 09, 2006 13.49 13.60 13.40 13.60 3,483 +0.11(+0.82%)
Mar 08, 2006 13.10 13.50 13.10 13.49 2,736 +0.49(+3.77%)
Mar 07, 2006 12.85 13.04 12.85 13.00 101,032 +0.01(+0.08%)
Mar 06, 2006 13.00 13.00 12.85 12.99 3,501 -0.04(-0.31%)
Mar 03, 2006 13.03 13.03 13.03 13.03 1,400 +0.03(+0.23%)
Mar 02, 2006 13.00 13.00 13.00 13.00 1,300 -0.15(-1.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.