Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	23.14	24.65	22.01	24.55	46,458	+1.20(+5.14%)
Feb 27, 2007	26.10	26.34	23.23	23.35	54,078	-3.55(-13.20%)
Feb 26, 2007	28.00	28.00	26.63	26.90	64,925	-0.85(-3.06%)
Feb 23, 2007	27.24	27.88	26.88	27.75	156,338	+0.75(+2.78%)
Feb 22, 2007	27.14	27.59	26.90	27.00	24,921	+0.06(+0.22%)
Feb 21, 2007	27.20	27.20	26.50	26.94	31,771	-0.16(-0.59%)
Feb 20, 2007	26.74	27.40	26.02	27.10	113,898	+0.70(+2.65%)
Feb 16, 2007	24.63	26.46	24.63	26.40	83,296	+1.92(+7.84%)
Feb 15, 2007	24.36	24.65	23.83	24.48	3,754	+0.04(+0.16%)
Feb 14, 2007	24.65	24.85	24.29	24.44	17,449	+0.24(+0.99%)
Feb 13, 2007	24.26	24.54	23.48	24.20	16,275	+0.20(+0.83%)
Feb 12, 2007	25.21	25.57	23.79	24.00	49,348	-1.00(-4.00%)
Feb 09, 2007	23.04	25.50	23.04	25.00	110,957	+1.56(+6.66%)
Feb 08, 2007	21.07	25.25	21.07	23.44	122,973	+3.07(+15.07%)
Feb 07, 2007	20.00	20.50	19.95	20.37	20,477	+0.44(+2.20%)
Feb 06, 2007	20.40	20.50	19.85	19.93	15,341	-0.34(-1.67%)
Feb 05, 2007	20.79	20.90	20.08	20.27	36,260	-0.33(-1.60%)
Feb 02, 2007	18.80	21.00	18.75	20.60	73,330	+1.85(+9.87%)
Feb 01, 2007	18.69	18.75	18.69	18.75	5,016	+0.07(+0.37%)
Jan 31, 2007	18.62	18.69	18.62	18.68	1,500	-0.07(-0.37%)
Jan 30, 2007	18.69	18.83	18.58	18.75	4,850	+0.20(+1.08%)
Jan 29, 2007	18.19	18.55	18.19	18.55	1,488	+0.05(+0.27%)
Jan 26, 2007	18.50	18.50	18.50	18.50	100	+0.01(+0.05%)
Jan 25, 2007	18.41	18.49	18.41	18.49	300	+0.21(+1.15%)
Jan 24, 2007	18.63	18.80	18.28	18.28	2,894	-0.47(-2.51%)
Jan 23, 2007	18.50	18.75	18.50	18.75	700	+0.16(+0.86%)
Jan 22, 2007	18.37	18.72	18.37	18.59	1,840	+0.08(+0.43%)
Jan 19, 2007	18.43	18.51	18.43	18.51	2,034	-0.22(-1.17%)
Jan 18, 2007	18.57	18.73	18.51	18.73	2,116	+0.04(+0.21%)
Jan 17, 2007	18.89	18.89	18.68	18.69	4,223	-0.06(-0.32%)
Jan 16, 2007	18.58	19.00	18.52	18.75	6,717	+0.31(+1.68%)
Jan 12, 2007	18.26	18.44	18.24	18.44	1,306	-0.01(-0.05%)
Jan 11, 2007	18.50	18.64	18.16	18.45	2,262	-0.05(-0.27%)
Jan 10, 2007	18.08	18.64	18.08	18.50	2,000	-0.07(-0.38%)
Jan 09, 2007	18.56	18.65	18.55	18.57	1,100	+0.05(+0.27%)
Jan 08, 2007	18.15	18.63	18.15	18.52	3,791	+0.19(+1.04%)
Jan 05, 2007	18.41	18.63	18.01	18.33	3,530	-0.02(-0.11%)
Jan 04, 2007	18.64	18.64	18.01	18.35	4,002	-0.29(-1.56%)
Jan 03, 2007	18.95	18.95	18.16	18.64	8,507	+0.10(+0.54%)
Dec 29, 2006	18.75	18.75	18.54	18.54	250	-0.18(-0.96%)
Dec 28, 2006	18.33	18.72	18.33	18.72	2,246	-0.03(-0.16%)
Dec 27, 2006	18.68	18.90	18.25	18.75	1,400	+0.44(+2.40%)
Dec 26, 2006	18.42	18.74	18.00	18.31	1,600	-0.07(-0.38%)
Dec 22, 2006	18.50	18.50	18.15	18.38	1,705	-0.02(-0.11%)
Dec 21, 2006	18.72	18.85	18.40	18.40	3,875	-0.40(-2.13%)
Dec 20, 2006	18.60	18.85	18.60	18.80	4,200	+0.30(+1.62%)
Dec 19, 2006	18.36	18.50	18.30	18.50	7,152	+0.24(+1.31%)
Dec 18, 2006	18.30	18.46	18.05	18.26	10,702	+0.26(+1.44%)
Dec 15, 2006	18.00	18.00	18.00	18.00	3,047	+0.10(+0.56%)
Dec 14, 2006	18.05	18.05	17.80	17.90	3,685	-0.20(-1.10%)
Dec 13, 2006	18.10	18.14	18.00	18.10	2,629	+0.00(+0.00%)
Dec 12, 2006	18.06	18.30	18.00	18.10	6,987	+0.02(+0.11%)
Dec 11, 2006	17.55	18.08	17.55	18.08	800	+0.53(+3.02%)
Dec 08, 2006	17.55	17.55	17.55	17.55	100	-0.21(-1.18%)
Dec 07, 2006	17.76	17.76	17.76	17.76	4,610	-0.05(-0.28%)
Dec 06, 2006	17.81	17.81	17.81	17.81	200	-0.19(-1.06%)
Dec 05, 2006	17.98	18.00	17.98	18.00	2,379	+0.12(+0.67%)
Dec 04, 2006	17.80	17.99	17.50	17.88	4,991	+0.08(+0.45%)
Dec 01, 2006	17.80	17.80	17.80	17.80	0	+0.00(+0.00%)
Nov 30, 2006	17.95	17.95	17.80	17.80	200	+0.20(+1.14%)
Nov 29, 2006	17.64	17.91	17.36	17.60	11,991	-0.28(-1.57%)
Nov 28, 2006	17.76	17.94	17.76	17.88	880	+0.10(+0.56%)
Nov 27, 2006	17.95	17.95	17.78	17.78	2,218	-0.17(-0.95%)
Nov 24, 2006	17.95	17.95	17.95	17.95	127	+0.00(+0.00%)
Nov 22, 2006	17.99	17.99	17.90	17.95	740	+0.08(+0.45%)
Nov 21, 2006	17.68	17.87	17.68	17.87	200	+0.10(+0.56%)
Nov 20, 2006	17.73	17.77	17.25	17.77	5,937	+0.04(+0.24%)
Nov 17, 2006	17.31	17.73	17.31	17.73	2,127	+0.02(+0.10%)
Nov 16, 2006	17.56	17.71	17.48	17.71	717	-0.24(-1.34%)
Nov 15, 2006	17.95	17.98	17.94	17.95	35,943	+0.15(+0.84%)
Nov 14, 2006	17.98	18.12	17.65	17.80	7,881	+0.03(+0.17%)
Nov 13, 2006	18.07	18.64	17.77	17.77	2,607	-0.05(-0.28%)
Nov 10, 2006	17.73	18.38	17.51	17.82	3,508	+0.27(+1.54%)
Nov 09, 2006	17.12	17.90	17.10	17.55	4,200	+0.35(+2.03%)
Nov 08, 2006	17.10	17.20	17.10	17.20	2,058	+0.12(+0.70%)
Nov 07, 2006	17.34	17.34	17.08	17.08	3,358	-0.26(-1.50%)
Nov 06, 2006	17.32	17.55	17.31	17.34	3,160	+0.03(+0.17%)
Nov 03, 2006	17.46	17.55	17.00	17.31	7,765	-0.32(-1.82%)
Nov 02, 2006	18.22	18.81	17.40	17.63	17,222	-0.47(-2.60%)
Nov 01, 2006	16.63	18.55	16.33	18.10	42,804	+1.70(+10.37%)
Oct 31, 2006	16.38	16.50	16.38	16.40	7,364	+0.24(+1.49%)
Oct 30, 2006	16.49	16.49	16.16	16.16	1,899	-0.33(-2.00%)
Oct 27, 2006	16.30	16.49	16.30	16.49	1,100	+0.15(+0.92%)
Oct 26, 2006	16.45	16.49	15.68	16.34	1,020	-0.12(-0.73%)
Oct 25, 2006	16.69	16.69	16.07	16.46	17,209	-0.07(-0.40%)
Oct 24, 2006	16.12	16.74	15.20	16.53	23,158	+0.53(+3.28%)
Oct 23, 2006	15.95	18.76	15.63	16.00	57,066	+1.29(+8.77%)
Oct 20, 2006	15.11	15.11	14.71	14.71	227	+0.05(+0.34%)
Oct 19, 2006	14.74	14.81	14.40	14.66	3,300	+0.22(+1.52%)
Oct 18, 2006	14.10	14.57	14.10	14.44	6,702	+0.41(+2.92%)
Oct 17, 2006	14.03	14.03	14.03	14.03	250	-0.36(-2.50%)
Oct 16, 2006	14.00	14.39	14.00	14.39	331	+0.00(+0.00%)
Oct 13, 2006	14.38	14.39	14.38	14.39	231	+0.39(+2.79%)
Oct 12, 2006	13.90	14.26	13.90	14.00	2,435	+0.10(+0.72%)
Oct 11, 2006	13.90	14.02	13.90	13.90	4,800	-0.05(-0.36%)
Oct 10, 2006	14.00	14.02	13.90	13.95	6,400	-0.10(-0.71%)
Oct 09, 2006	13.90	14.05	13.88	14.05	7,234	+0.18(+1.30%)
Oct 06, 2006	13.88	14.05	13.87	13.87	9,527	+0.00(+0.00%)
Oct 05, 2006	14.06	14.06	13.54	13.87	982	-0.03(-0.22%)
Oct 04, 2006	13.90	13.90	13.90	13.90	0	+0.00(+0.00%)
Oct 03, 2006	13.75	14.05	13.75	13.90	12,043	-0.15(-1.07%)
Oct 02, 2006	14.06	14.06	13.36	14.05	1,500	-0.24(-1.68%)
Sep 29, 2006	14.29	14.29	14.29	14.29	200	+0.10(+0.70%)
Sep 28, 2006	14.20	14.64	14.01	14.19	6,102	+0.13(+0.92%)
Sep 27, 2006	14.06	14.06	14.06	14.06	402	+0.06(+0.43%)
Sep 26, 2006	14.00	14.25	14.00	14.00	506	-0.19(-1.34%)
Sep 25, 2006	14.00	14.49	14.00	14.19	1,466	+0.19(+1.36%)
Sep 22, 2006	14.00	14.00	14.00	14.00	200	-0.60(-4.11%)
Sep 21, 2006	14.62	14.62	14.50	14.60	352	+0.61(+4.36%)
Sep 20, 2006	14.85	14.85	13.99	13.99	2,700	-0.90(-6.04%)
Sep 19, 2006	14.38	14.90	13.65	14.89	6,527	+0.81(+5.75%)
Sep 18, 2006	14.38	14.38	13.78	14.08	2,100	-0.28(-1.95%)
Sep 15, 2006	14.36	14.36	14.36	14.36	0	+0.00(+0.00%)
Sep 14, 2006	14.36	14.36	14.36	14.36	130	+0.36(+2.57%)
Sep 13, 2006	14.00	14.00	14.00	14.00	250	+0.03(+0.21%)
Sep 12, 2006	13.66	13.97	13.66	13.97	2,500	-0.03(-0.21%)
Sep 11, 2006	13.99	14.00	13.76	14.00	1,434	+0.09(+0.65%)
Sep 08, 2006	13.80	13.91	13.80	13.91	900	+0.41(+3.04%)
Sep 07, 2006	13.50	13.50	13.50	13.50	200	-0.25(-1.82%)
Sep 06, 2006	14.00	14.42	13.75	13.75	1,471	-0.51(-3.58%)
Sep 05, 2006	14.26	14.26	14.26	14.26	500	-0.10(-0.70%)
Sep 01, 2006	13.92	14.36	13.79	14.36	2,454	+0.44(+3.16%)
Aug 31, 2006	13.92	13.92	13.92	13.92	342	+0.00(+0.00%)
Aug 30, 2006	13.99	13.99	13.92	13.92	200	-0.01(-0.07%)
Aug 29, 2006	13.62	13.93	12.39	13.93	7,901	-0.07(-0.50%)
Aug 28, 2006	14.05	14.36	14.00	14.00	4,833	-0.05(-0.36%)
Aug 25, 2006	13.98	14.05	13.98	14.05	2,767	+0.20(+1.44%)
Aug 24, 2006	13.75	13.92	13.49	13.85	86,748	+0.04(+0.29%)
Aug 23, 2006	14.00	14.22	13.71	13.81	1,431	+0.21(+1.54%)
Aug 22, 2006	13.60	13.62	13.14	13.60	3,899	-0.40(-2.86%)
Aug 21, 2006	14.00	14.00	14.00	14.00	167	+0.17(+1.23%)
Aug 18, 2006	14.05	14.05	13.83	13.83	434	-0.08(-0.58%)
Aug 17, 2006	13.86	14.05	13.30	13.91	1,313	+0.61(+4.59%)
Aug 16, 2006	13.30	13.38	13.30	13.30	890	-0.06(-0.45%)
Aug 15, 2006	13.36	13.36	13.36	13.36	0	+0.00(+0.00%)
Aug 14, 2006	13.36	13.36	13.36	13.36	0	+0.00(+0.00%)
Aug 11, 2006	13.36	13.70	13.36	13.36	232	-0.34(-2.48%)
Aug 10, 2006	13.70	13.70	13.70	13.70	600	+0.00(+0.00%)
Aug 09, 2006	13.70	13.70	13.70	13.70	1,244	+0.00(+0.00%)
Aug 08, 2006	13.70	13.70	13.70	13.70	100	-0.29(-2.07%)
Aug 07, 2006	13.90	14.22	13.76	13.99	3,342	+0.09(+0.65%)
Aug 04, 2006	13.90	13.90	13.90	13.90	2,000	-0.24(-1.70%)
Aug 03, 2006	13.85	14.40	13.51	14.14	36,071	-0.03(-0.21%)
Aug 02, 2006	14.17	14.17	14.17	14.17	100	+0.18(+1.29%)
Aug 01, 2006	13.20	14.08	13.20	13.99	1,500	+0.39(+2.87%)
Jul 31, 2006	13.60	13.60	13.60	13.60	100	+0.00(+0.00%)
Jul 28, 2006	14.05	14.05	13.60	13.60	200	-0.24(-1.71%)
Jul 27, 2006	14.01	14.01	13.81	13.84	1,333	-0.48(-3.38%)
Jul 26, 2006	13.24	15.40	13.24	14.32	23,528	+1.42(+11.01%)
Jul 25, 2006	12.93	12.93	12.90	12.90	600	-0.18(-1.38%)
Jul 24, 2006	13.08	13.08	13.08	13.08	0	+0.00(+0.00%)
Jul 21, 2006	13.23	13.25	13.08	13.08	578	-0.01(-0.08%)
Jul 20, 2006	13.14	13.25	13.09	13.09	1,247	+0.04(+0.31%)
Jul 19, 2006	13.05	13.05	13.05	13.05	0	+0.00(+0.00%)
Jul 18, 2006	13.00	13.05	12.56	13.05	1,800	+0.30(+2.36%)
Jul 17, 2006	12.75	12.75	12.75	12.75	1,000	+0.05(+0.39%)
Jul 14, 2006	12.76	13.20	12.70	12.70	1,331	-0.06(-0.47%)
Jul 13, 2006	12.95	12.95	12.76	12.76	2,172	-0.19(-1.47%)
Jul 12, 2006	12.95	12.95	12.95	12.95	600	+0.00(+0.00%)
Jul 11, 2006	12.95	12.95	12.76	12.95	2,161	+0.08(+0.62%)
Jul 10, 2006	13.15	13.15	12.45	12.87	3,000	-0.27(-2.05%)
Jul 07, 2006	13.24	13.24	13.04	13.14	5,230	+0.05(+0.38%)
Jul 06, 2006	13.07	13.09	12.81	13.09	475	+0.09(+0.69%)
Jul 05, 2006	13.01	13.01	13.00	13.00	600	-0.19(-1.44%)
Jul 03, 2006	13.19	13.19	13.19	13.19	150	+0.15(+1.15%)
Jun 30, 2006	12.70	13.04	12.45	13.04	5,102	+0.14(+1.09%)
Jun 29, 2006	12.90	13.15	12.75	12.90	1,900	+0.00(+0.00%)
Jun 28, 2006	12.90	12.90	12.90	12.90	200	+0.01(+0.08%)
Jun 27, 2006	12.45	13.00	12.45	12.89	6,002	+0.08(+0.62%)
Jun 26, 2006	12.75	12.81	12.75	12.81	500	-0.35(-2.66%)
Jun 23, 2006	13.16	13.16	13.00	13.16	403	+0.10(+0.77%)
Jun 22, 2006	13.55	13.55	12.61	13.06	3,578	-0.44(-3.26%)
Jun 21, 2006	13.43	13.70	13.43	13.50	11,963	+0.10(+0.75%)
Jun 20, 2006	13.43	13.60	13.40	13.40	3,222	-0.10(-0.74%)
Jun 19, 2006	13.27	13.50	13.27	13.50	2,800	+0.35(+2.66%)
Jun 16, 2006	13.13	13.15	13.13	13.15	340	+0.40(+3.14%)
Jun 15, 2006	12.86	12.86	12.75	12.75	1,100	-0.11(-0.86%)
Jun 14, 2006	12.86	12.86	12.86	12.86	770	-0.25(-1.91%)
Jun 13, 2006	13.00	13.11	12.50	13.11	5,718	+0.40(+3.15%)
Jun 12, 2006	12.71	12.71	12.71	12.71	0	+0.00(+0.00%)
Jun 09, 2006	12.75	13.00	12.71	12.71	1,800	-0.04(-0.31%)
Jun 08, 2006	12.75	12.75	12.75	12.75	800	-0.35(-2.67%)
Jun 07, 2006	13.14	13.20	13.10	13.10	1,449	+0.02(+0.15%)
Jun 06, 2006	13.24	13.24	13.08	13.08	1,235	+0.01(+0.08%)
Jun 05, 2006	12.63	13.27	11.90	13.07	4,723	+0.03(+0.23%)
Jun 02, 2006	13.03	13.04	12.93	13.04	600	+0.04(+0.31%)
Jun 01, 2006	12.84	13.00	12.84	13.00	1,100	-0.01(-0.08%)
May 31, 2006	13.19	13.19	12.58	13.01	4,628	-0.06(-0.46%)
May 30, 2006	13.41	13.41	12.63	13.07	2,915	+0.02(+0.15%)
May 26, 2006	12.87	13.05	12.71	13.05	1,046	-0.33(-2.47%)
May 25, 2006	13.38	13.38	13.38	13.38	5,000	-0.20(-1.47%)
May 24, 2006	13.70	13.70	13.42	13.58	810	-0.02(-0.15%)
May 23, 2006	13.26	13.88	13.25	13.60	1,100	+0.32(+2.41%)
May 22, 2006	13.50	13.50	13.28	13.28	566	+0.28(+2.15%)
May 19, 2006	12.64	13.00	12.50	13.00	2,900	+0.00(+0.00%)
May 18, 2006	13.00	13.00	13.00	13.00	600	-0.25(-1.89%)
May 17, 2006	13.01	13.30	13.01	13.25	72,833	-0.08(-0.60%)
May 16, 2006	13.33	13.33	13.33	13.33	100	-0.18(-1.33%)
May 15, 2006	13.25	13.85	13.02	13.51	4,669	-0.11(-0.81%)
May 12, 2006	13.31	13.62	13.30	13.62	437	+0.12(+0.89%)
May 11, 2006	13.30	13.53	13.30	13.50	3,157	+0.00(+0.00%)
May 10, 2006	13.36	13.50	13.36	13.50	1,462	+0.00(+0.00%)
May 09, 2006	13.22	13.50	13.22	13.50	21,653	+0.14(+1.05%)
May 08, 2006	13.41	13.55	13.14	13.36	22,594	+0.09(+0.68%)
May 05, 2006	13.25	13.27	13.25	13.27	1,884	+0.20(+1.53%)
May 04, 2006	13.02	13.58	12.95	13.07	1,280	-0.06(-0.46%)
May 03, 2006	13.13	13.31	13.13	13.13	950	-0.03(-0.23%)
May 02, 2006	12.50	13.54	12.50	13.16	10,368	+0.44(+3.46%)
May 01, 2006	12.57	12.72	12.57	12.72	3,100	-0.21(-1.62%)
Apr 28, 2006	12.40	12.93	11.40	12.93	3,200	+0.23(+1.81%)
Apr 27, 2006	12.60	12.79	12.52	12.70	1,650	+0.21(+1.68%)
Apr 26, 2006	12.70	12.70	12.27	12.49	1,655	-0.25(-2.00%)
Apr 25, 2006	12.59	12.81	12.49	12.74	14,933	+0.04(+0.35%)
Apr 24, 2006	12.50	12.90	12.05	12.70	15,047	+0.09(+0.71%)
Apr 21, 2006	14.52	14.52	11.80	12.61	85,041	-1.91(-13.15%)
Apr 20, 2006	14.65	14.65	14.40	14.52	2,534	-0.28(-1.89%)
Apr 19, 2006	14.86	14.86	14.70	14.80	1,451	+0.10(+0.68%)
Apr 18, 2006	14.26	14.90	14.25	14.70	7,462	+0.43(+3.01%)
Apr 17, 2006	14.06	14.50	14.06	14.27	1,320	+0.36(+2.59%)
Apr 13, 2006	14.15	14.61	13.91	13.91	2,000	-0.12(-0.86%)
Apr 12, 2006	13.68	14.03	13.68	14.03	2,637	+0.35(+2.56%)
Apr 11, 2006	13.60	13.68	13.60	13.68	4,502	+0.12(+0.88%)
Apr 10, 2006	13.65	13.65	13.50	13.56	850	+0.06(+0.44%)
Apr 07, 2006	13.50	13.66	13.50	13.50	1,149	-0.03(-0.21%)
Apr 06, 2006	14.00	14.00	13.53	13.53	1,366	+0.03(+0.21%)
Apr 05, 2006	14.41	14.41	13.10	13.50	3,691	-0.75(-5.26%)
Apr 04, 2006	14.30	14.49	14.25	14.25	1,715	-0.34(-2.33%)
Apr 03, 2006	15.13	15.13	14.50	14.59	3,812	-0.40(-2.67%)
Mar 31, 2006	14.81	15.00	14.75	14.99	15,561	+0.34(+2.32%)
Mar 30, 2006	14.90	14.90	14.65	14.65	15,177	-0.25(-1.68%)
Mar 29, 2006	14.90	14.90	14.51	14.90	21,829	+0.01(+0.07%)
Mar 28, 2006	14.51	14.96	14.50	14.89	13,937	+0.53(+3.69%)
Mar 27, 2006	13.80	14.36	13.80	14.36	9,400	+0.56(+4.06%)
Mar 24, 2006	13.69	13.90	13.52	13.80	9,034	+0.00(+0.00%)
Mar 23, 2006	13.22	13.80	13.15	13.80	13,800	+0.70(+5.34%)
Mar 22, 2006	13.06	13.10	13.06	13.10	1,300	-0.10(-0.76%)
Mar 21, 2006	13.10	13.25	13.10	13.20	1,600	+0.05(+0.38%)
Mar 20, 2006	13.26	13.26	13.15	13.15	696	+0.05(+0.38%)
Mar 17, 2006	13.25	13.25	13.03	13.10	8,634	-0.31(-2.31%)
Mar 16, 2006	13.21	13.41	13.10	13.41	7,695	+0.16(+1.21%)
Mar 15, 2006	13.25	13.30	13.24	13.25	23,700	-0.13(-0.97%)
Mar 14, 2006	13.35	13.46	13.25	13.38	15,775	+0.01(+0.07%)
Mar 13, 2006	13.33	13.63	13.20	13.37	2,347	+0.12(+0.91%)
Mar 10, 2006	13.64	13.75	13.22	13.25	9,608	-0.35(-2.57%)
Mar 09, 2006	13.49	13.60	13.40	13.60	3,483	+0.11(+0.82%)
Mar 08, 2006	13.10	13.50	13.10	13.49	2,736	+0.49(+3.77%)
Mar 07, 2006	12.85	13.04	12.85	13.00	101,032	+0.01(+0.08%)
Mar 06, 2006	13.00	13.00	12.85	12.99	3,501	-0.04(-0.31%)
Mar 03, 2006	13.03	13.03	13.03	13.03	1,400	+0.03(+0.23%)
Mar 02, 2006	13.00	13.00	13.00	13.00	1,300	-0.15(-1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.