Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	36.61	36.61	35.97	36.04	1,473,408	-4.06(-10.12%)
Dec 28, 2007	40.05	40.43	39.69	40.10	5,356,900	+0.10(+0.25%)
Dec 27, 2007	40.39	40.45	39.83	40.00	4,674,700	-0.65(-1.60%)
Dec 26, 2007	40.14	40.71	40.08	40.65	2,705,200	-0.04(-0.10%)
Dec 24, 2007	40.45	40.78	40.16	40.69	1,929,500	+0.03(+0.07%)
Dec 21, 2007	40.65	41.04	40.26	40.66	6,257,400	-0.01(-0.02%)
Dec 20, 2007	41.34	41.38	40.10	40.67	5,411,000	-0.45(-1.09%)
Dec 19, 2007	41.86	41.86	40.92	41.12	5,439,800	-0.65(-1.56%)
Dec 18, 2007	41.02	41.89	41.02	41.77	5,568,800	+6.27(+17.66%)
Dec 17, 2007	36.50	36.50	35.40	35.50	4,829,430	-6.14(-14.75%)
Dec 14, 2007	42.66	42.90	41.64	41.64	7,551,000	-1.29(-3.00%)
Dec 13, 2007	40.96	43.10	40.87	42.93	10,489,800	+1.69(+4.10%)
Dec 12, 2007	41.65	41.77	40.81	41.24	5,989,100	+0.42(+1.03%)
Dec 11, 2007	41.81	41.86	40.82	40.82	5,665,000	-0.94(-2.25%)
Dec 10, 2007	41.03	41.89	40.62	41.76	10,010,800	+0.76(+1.85%)
Dec 07, 2007	40.74	41.48	40.74	41.00	6,205,200	+0.26(+0.64%)
Dec 06, 2007	39.99	40.80	39.75	40.74	5,524,800	+0.74(+1.85%)
Dec 05, 2007	40.28	40.44	39.92	40.00	8,830,900	+0.01(+0.03%)
Dec 04, 2007	39.54	40.49	39.54	39.99	5,571,200	+0.17(+0.43%)
Dec 03, 2007	39.71	40.07	39.34	39.82	4,764,900	-0.31(-0.77%)
Nov 30, 2007	40.31	40.86	39.51	40.13	6,193,500	+0.22(+0.55%)
Nov 29, 2007	39.39	40.00	39.22	39.91	5,138,000	+0.31(+0.78%)
Nov 28, 2007	39.61	39.64	38.67	39.60	7,845,200	+0.21(+0.53%)
Nov 27, 2007	38.45	39.69	38.31	39.39	7,978,200	+1.06(+2.77%)
Nov 26, 2007	39.75	39.88	38.26	38.33	6,876,200	-1.50(-3.77%)
Nov 23, 2007	39.42	39.83	39.16	39.83	1,512,900	-2585.03(-98.48%)
Nov 21, 2007	2584	2631	2551	2625	372,039,200	-21.95(-0.83%)
Nov 20, 2007	2680	2686	2637	2647	255,861,504	+2607.06(+6558.64%)
Nov 19, 2007	38.41	40.24	37.98	39.75	11,469,200	+1.02(+2.63%)
Nov 16, 2007	38.21	38.81	37.71	38.73	9,907,600	+0.85(+2.24%)
Nov 15, 2007	39.20	39.20	37.46	37.88	11,332,300	-1.43(-3.64%)
Nov 14, 2007	40.55	40.65	39.28	39.31	5,866,800	-0.77(-1.92%)
Nov 13, 2007	39.40	40.13	39.18	40.08	5,593,000	+0.93(+2.38%)
Nov 12, 2007	39.99	40.41	39.12	39.15	6,223,200	-0.99(-2.47%)
Nov 09, 2007	40.36	41.36	40.14	40.14	4,850,900	-0.84(-2.05%)
Nov 08, 2007	41.24	41.39	40.66	40.98	7,229,500	-0.06(-0.15%)
Nov 07, 2007	41.10	41.44	40.71	41.04	5,786,300	-0.46(-1.11%)
Nov 06, 2007	41.19	41.50	41.14	41.50	4,880,800	+0.28(+0.68%)
Nov 05, 2007	40.75	41.50	40.75	41.22	4,597,400	-0.12(-0.29%)
Nov 02, 2007	40.51	41.54	39.60	41.34	6,514,400	+0.93(+2.30%)
Nov 01, 2007	41.14	42.08	40.37	40.41	7,022,800	-0.76(-1.85%)
Oct 31, 2007	41.79	41.81	40.51	41.17	6,964,200	-0.49(-1.18%)
Oct 30, 2007	42.04	42.48	41.60	41.66	4,626,900	-0.63(-1.49%)
Oct 29, 2007	42.38	42.86	41.98	42.29	3,860,100	-0.08(-0.19%)
Oct 26, 2007	42.30	42.45	41.84	42.37	3,428,500	+0.36(+0.86%)
Oct 25, 2007	42.77	42.88	41.41	42.01	4,276,400	-0.47(-1.11%)
Oct 24, 2007	41.57	42.72	41.45	42.48	5,025,700	+0.79(+1.89%)
Oct 23, 2007	41.85	42.00	41.04	41.69	4,524,500	+0.14(+0.34%)
Oct 22, 2007	41.49	42.53	41.21	41.55	5,411,800	-0.29(-0.69%)
Oct 19, 2007	43.10	43.49	41.70	41.84	7,430,900	-1.70(-3.90%)
Oct 18, 2007	43.64	44.05	43.13	43.54	4,614,800	-0.17(-0.39%)
Oct 17, 2007	44.00	44.29	43.30	43.71	4,918,500	+1.18(+2.77%)
Oct 16, 2007	42.60	42.80	42.22	42.53	3,306,500	-0.11(-0.26%)
Oct 15, 2007	42.63	43.00	42.00	42.64	3,006,100	-2.66(-5.87%)
Oct 12, 2007	45.45	45.49	44.51	45.30	3,025,000	+0.05(+0.11%)
Oct 11, 2007	46.62	46.90	44.92	45.25	4,895,100	-0.95(-2.06%)
Oct 10, 2007	45.46	46.52	45.46	46.20	3,575,600	+0.63(+1.38%)
Oct 09, 2007	46.11	46.23	45.06	45.57	3,324,500	-0.58(-1.26%)
Oct 08, 2007	46.55	46.78	45.88	46.15	2,213,500	-0.51(-1.09%)
Oct 05, 2007	45.76	46.95	45.76	46.66	3,717,400	+1.34(+2.96%)
Oct 04, 2007	45.00	45.71	44.90	45.32	2,786,500	+0.51(+1.14%)
Oct 03, 2007	44.80	45.38	44.60	44.81	5,535,700	+0.00(+0.00%)
Oct 02, 2007	45.20	45.47	44.47	44.81	4,136,500	-0.39(-0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.