Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2007 32.52 33.55 32.42 33.39 17,052,146 +0.86(+2.64%)
Jan 30, 2007 32.62 32.70 32.45 32.53 4,329,324 -0.07(-0.23%)
Jan 29, 2007 32.64 32.70 32.42 32.61 5,628,349 +0.04(+0.11%)
Jan 26, 2007 32.73 32.98 32.45 32.57 6,428,023 -0.21(-0.64%)
Jan 25, 2007 32.82 32.89 32.61 32.78 8,202,735 -0.12(-0.38%)
Jan 24, 2007 32.54 32.95 32.50 32.90 6,375,997 +0.42(+1.29%)
Jan 23, 2007 32.61 32.67 32.37 32.49 7,127,535 -0.05(-0.15%)
Jan 22, 2007 32.44 32.78 32.40 32.53 9,517,480 -0.14(-0.43%)
Jan 19, 2007 32.89 32.98 32.60 32.68 6,219,109 -0.05(-0.15%)
Jan 18, 2007 32.45 32.83 32.45 32.73 6,390,584 +0.12(+0.36%)
Jan 17, 2007 32.63 32.81 32.42 32.61 8,132,881 -0.02(-0.06%)
Jan 16, 2007 32.58 32.64 32.40 32.63 6,776,806 +0.17(+0.53%)
Jan 12, 2007 32.33 32.65 32.25 32.45 8,967,725 +0.23(+0.71%)
Jan 11, 2007 31.94 32.29 31.87 32.23 7,183,450 +0.35(+1.10%)
Jan 10, 2007 31.83 31.98 31.82 31.87 5,511,007 -0.10(-0.33%)
Jan 09, 2007 32.11 32.15 31.93 31.98 10,165,291 +0.02(+0.06%)
Jan 08, 2007 32.21 32.21 31.93 31.96 6,165,625 -0.15(-0.46%)
Jan 05, 2007 32.40 32.44 32.00 32.11 6,668,379 -0.20(-0.61%)
Jan 04, 2007 32.08 32.40 32.02 32.31 11,064,964 +0.07(+0.21%)
Jan 03, 2007 32.36 32.63 32.03 32.24 16,702,876 +0.09(+0.29%)
Dec 29, 2006 31.92 32.22 31.91 32.15 6,987,503 +0.06(+0.17%)
Dec 28, 2006 31.95 32.13 31.91 32.09 5,501,121 +0.01(+0.02%)
Dec 27, 2006 32.08 32.27 31.71 32.08 9,914,886 +0.14(+0.43%)
Dec 26, 2006 31.71 32.58 31.62 31.95 19,837,876 +0.27(+0.84%)
Dec 22, 2006 32.02 32.02 31.55 31.68 13,784,731 -0.27(-0.85%)
Dec 21, 2006 32.16 32.33 31.89 31.95 11,857,021 -0.38(-1.16%)
Dec 20, 2006 32.39 32.61 32.26 32.33 9,433,526 -0.14(-0.42%)
Dec 19, 2006 32.63 32.70 32.29 32.47 14,259,770 -0.38(-1.15%)
Dec 18, 2006 33.06 33.38 32.66 32.84 16,988,774 -0.80(-2.37%)
Dec 15, 2006 33.31 33.67 33.17 33.64 10,496,408 +0.34(+1.02%)
Dec 14, 2006 33.07 33.43 33.07 33.30 4,919,274 +0.17(+0.52%)
Dec 13, 2006 33.44 33.44 33.00 33.13 6,903,386 -0.13(-0.39%)
Dec 12, 2006 33.37 33.40 33.04 33.26 6,037,262 -0.05(-0.15%)
Dec 11, 2006 33.26 33.42 33.16 33.31 5,364,330 -0.01(-0.04%)
Dec 08, 2006 33.19 33.39 33.07 33.32 7,031,101 +0.01(+0.02%)
Dec 07, 2006 33.38 33.69 33.21 33.31 9,349,247 -0.54(-1.59%)
Dec 06, 2006 33.58 33.89 33.38 33.85 7,715,540 +0.10(+0.29%)
Dec 05, 2006 33.46 33.81 33.13 33.75 8,825,100 +0.41(+1.24%)
Dec 04, 2006 33.07 33.36 32.89 33.34 7,408,895 +0.39(+1.18%)
Dec 01, 2006 32.96 33.15 32.85 32.95 6,884,910 -0.12(-0.35%)
Nov 30, 2006 33.28 33.45 32.98 33.07 7,912,298 -0.28(-0.83%)
Nov 29, 2006 33.28 33.53 33.16 33.34 5,771,622 +0.20(+0.60%)
Nov 28, 2006 32.94 33.48 32.94 33.15 7,610,840 +0.09(+0.26%)
Nov 27, 2006 33.20 33.36 32.94 33.06 8,060,434 -0.20(-0.59%)
Nov 24, 2006 33.26 33.50 33.18 33.26 2,703,396 -0.08(-0.24%)
Nov 22, 2006 33.23 33.47 33.19 33.34 5,595,610 -0.01(-0.04%)
Nov 21, 2006 33.42 33.55 33.10 33.35 9,564,806 -0.20(-0.61%)
Nov 20, 2006 33.47 33.68 33.27 33.55 6,813,435 -0.10(-0.31%)
Nov 17, 2006 33.66 33.94 33.50 33.66 9,887,334 -0.01(-0.02%)
Nov 16, 2006 33.13 33.81 33.13 33.66 9,485,876 +0.12(+0.35%)
Nov 15, 2006 33.32 33.68 33.20 33.55 10,571,935 +0.32(+0.97%)
Nov 14, 2006 33.46 33.46 32.92 33.23 11,987,815 -0.13(-0.39%)
Nov 13, 2006 33.24 33.59 33.08 33.36 9,152,327 -0.05(-0.15%)
Nov 10, 2006 33.85 33.99 33.28 33.40 9,554,595 -0.45(-1.33%)
Nov 09, 2006 34.74 34.77 33.68 33.85 18,240,474 -0.99(-2.85%)
Nov 08, 2006 34.83 34.99 34.38 34.85 9,251,679 -0.31(-0.88%)
Nov 07, 2006 35.01 35.47 34.87 35.16 8,142,119 +0.19(+0.55%)
Nov 06, 2006 34.60 34.99 34.48 34.97 5,836,290 +0.36(+1.05%)
Nov 03, 2006 34.68 34.82 34.52 34.60 5,122,677 -0.18(-0.51%)
Nov 02, 2006 34.55 34.95 34.52 34.78 8,575,505 +0.23(+0.68%)
Nov 01, 2006 34.71 34.76 34.33 34.55 8,667,888 -0.01(-0.04%)
Oct 31, 2006 34.92 34.96 34.52 34.56 6,238,072 -0.19(-0.55%)
Oct 30, 2006 35.11 35.24 34.74 34.75 6,127,537 -0.44(-1.25%)
Oct 27, 2006 35.11 35.38 34.92 35.19 6,829,804 -0.16(-0.45%)
Oct 26, 2006 35.47 35.63 35.05 35.35 6,379,887 -0.12(-0.35%)
Oct 25, 2006 35.63 35.72 35.34 35.47 5,363,520 -0.18(-0.50%)
Oct 24, 2006 35.51 35.68 35.40 35.65 6,074,863 -0.08(-0.22%)
Oct 23, 2006 35.09 35.82 35.01 35.73 6,296,743 +0.41(+1.17%)
Oct 20, 2006 35.45 35.49 34.87 35.32 7,740,823 -0.15(-0.43%)
Oct 19, 2006 35.92 35.92 35.06 35.47 9,921,531 -0.47(-1.30%)
Oct 18, 2006 35.63 36.08 35.59 35.94 7,617,161 +0.43(+1.22%)
Oct 17, 2006 35.45 35.79 35.18 35.51 5,246,340 -0.07(-0.19%)
Oct 16, 2006 35.40 35.68 35.32 35.58 4,040,994 +0.18(+0.51%)
Oct 13, 2006 35.31 35.45 35.18 35.40 4,500,151 -0.11(-0.31%)
Oct 12, 2006 35.21 35.63 35.17 35.51 7,000,631 +0.30(+0.86%)
Oct 11, 2006 35.22 35.32 35.00 35.21 6,149,579 -0.12(-0.33%)
Oct 10, 2006 35.41 35.51 35.06 35.32 4,573,084 -0.16(-0.45%)
Oct 09, 2006 35.51 35.62 35.34 35.48 2,460,285 -0.03(-0.09%)
Oct 06, 2006 35.45 35.59 35.22 35.51 5,411,980 -0.12(-0.35%)
Oct 05, 2006 35.54 35.72 35.29 35.64 5,951,038 +0.10(+0.28%)
Oct 04, 2006 34.86 35.75 34.86 35.54 10,940,654 +0.56(+1.61%)
Oct 03, 2006 35.05 35.32 34.90 34.98 4,685,888 -0.06(-0.18%)
Oct 02, 2006 35.05 35.26 34.87 35.04 5,094,801 -0.13(-0.37%)
Sep 29, 2006 34.55 35.32 34.42 35.17 10,478,580 -0.20(-0.56%)
Sep 28, 2006 35.36 35.38 35.00 35.37 4,392,047 +0.19(+0.54%)
Sep 27, 2006 34.93 35.29 34.92 35.18 4,868,221 +0.10(+0.28%)
Sep 26, 2006 34.98 35.21 34.68 35.08 6,563,841 +0.17(+0.48%)
Sep 25, 2006 34.61 35.06 34.39 34.91 6,631,102 +0.40(+1.16%)
Sep 22, 2006 34.37 34.55 34.18 34.51 4,073,085 -0.02(-0.07%)
Sep 21, 2006 34.40 34.93 34.43 34.53 7,541,472 +0.14(+0.39%)
Sep 20, 2006 34.18 34.58 33.98 34.40 7,957,516 +0.45(+1.33%)
Sep 19, 2006 34.12 34.12 33.75 33.95 5,096,908 -0.08(-0.24%)
Sep 18, 2006 34.02 34.16 33.80 34.03 7,705,815 +0.22(+0.64%)
Sep 15, 2006 34.08 34.24 33.61 33.81 29,597,010 -0.12(-0.35%)
Sep 14, 2006 33.81 34.05 33.81 33.93 7,429,965 -0.14(-0.40%)
Sep 13, 2006 34.18 34.32 33.87 34.06 7,438,717 +0.04(+0.11%)
Sep 12, 2006 33.84 34.28 33.76 34.03 12,300,294 +0.55(+1.64%)
Sep 11, 2006 33.87 34.07 33.30 33.48 12,577,116 -0.62(-1.81%)
Sep 08, 2006 30.97 34.26 33.72 34.10 3,791,400 +0.24(+0.71%)
Sep 07, 2006 34.17 34.21 33.76 33.85 3,352,828 -0.31(-0.92%)
Sep 06, 2006 34.38 34.26 33.91 34.17 4,560,604 -0.21(-0.61%)
Sep 05, 2006 34.69 34.70 34.20 34.38 4,068,547 -0.17(-0.50%)
Sep 01, 2006 34.55 34.67 34.29 34.55 6,033,048 +0.04(+0.13%)
Aug 31, 2006 34.64 34.67 34.51 34.51 4,260,281 -0.08(-0.23%)
Aug 30, 2006 34.62 34.74 34.42 34.59 5,736,290 -0.03(-0.09%)
Aug 29, 2006 34.53 34.80 34.49 34.62 5,330,943 +0.17(+0.48%)
Aug 28, 2006 33.93 34.71 33.93 34.45 4,511,820 +0.48(+1.42%)
Aug 25, 2006 33.89 34.00 33.72 33.97 3,654,772 -0.11(-0.33%)
Aug 24, 2006 33.97 34.26 33.90 34.08 3,710,525 +0.12(+0.35%)
Aug 23, 2006 34.05 34.22 33.79 33.97 3,919,763 +0.04(+0.13%)
Aug 22, 2006 33.78 33.92 33.56 33.92 4,159,309 +0.06(+0.18%)
Aug 21, 2006 33.94 34.11 33.73 33.86 4,521,544 -0.09(-0.27%)
Aug 18, 2006 34.00 34.03 33.27 33.95 11,071,772 -0.57(-1.64%)
Aug 17, 2006 34.16 34.61 34.08 34.52 4,817,816 +0.24(+0.70%)
Aug 16, 2006 34.39 34.47 34.21 34.28 3,764,172 +0.17(+0.49%)
Aug 15, 2006 34.01 34.23 33.82 34.11 4,405,499 +0.54(+1.60%)
Aug 14, 2006 33.66 33.87 33.51 33.58 4,367,250 +0.04(+0.11%)
Aug 11, 2006 33.82 33.85 33.21 33.54 4,438,076 -0.57(-1.68%)
Aug 10, 2006 33.98 34.25 33.78 34.11 6,233,047 +0.18(+0.53%)
Aug 09, 2006 34.21 34.59 33.84 33.94 5,998,526 -0.09(-0.27%)
Aug 08, 2006 34.43 34.44 33.94 34.03 4,417,169 -0.27(-0.77%)
Aug 07, 2006 34.79 34.79 34.03 34.29 5,243,585 -0.43(-1.23%)
Aug 04, 2006 34.98 35.47 34.52 34.72 5,117,329 -0.23(-0.65%)
Aug 03, 2006 35.11 35.44 34.93 34.95 4,003,393 -0.18(-0.51%)
Aug 02, 2006 34.94 35.46 34.60 35.13 6,113,275 +0.39(+1.14%)
Aug 01, 2006 34.80 34.97 34.50 34.73 4,445,370 -0.30(-0.85%)
Jul 31, 2006 34.89 35.07 34.79 35.03 4,842,613 -0.09(-0.25%)
Jul 28, 2006 34.55 35.28 34.49 35.11 6,545,040 +0.77(+2.25%)
Jul 27, 2006 34.41 34.50 34.09 34.34 3,659,796 +0.09(+0.25%)
Jul 26, 2006 34.09 34.39 33.94 34.26 6,019,758 -0.02(-0.05%)
Jul 25, 2006 34.87 34.87 34.26 34.27 9,693,493 -0.28(-0.82%)
Jul 24, 2006 33.74 34.82 33.63 34.56 7,131,749 +0.84(+2.49%)
Jul 21, 2006 34.73 34.73 33.48 33.72 13,326,061 -0.99(-2.86%)
Jul 20, 2006 34.74 35.09 34.68 34.71 4,201,610 +0.11(+0.32%)
Jul 19, 2006 33.97 34.89 33.94 34.60 6,647,795 +0.68(+2.02%)
Jul 18, 2006 33.71 34.06 33.52 33.92 3,707,608 +0.10(+0.31%)
Jul 17, 2006 33.69 34.03 33.32 33.81 4,762,873 +0.15(+0.44%)
Jul 14, 2006 33.70 34.10 33.51 33.66 5,423,811 -0.20(-0.58%)
Jul 13, 2006 34.47 34.52 33.67 33.86 5,865,950 -0.46(-1.33%)
Jul 12, 2006 34.64 34.74 34.24 34.32 2,924,628 -0.19(-0.55%)
Jul 11, 2006 34.48 34.68 34.16 34.51 4,401,934 -0.21(-0.60%)
Jul 10, 2006 34.77 34.89 34.53 34.72 2,508,097 +0.02(+0.05%)
Jul 07, 2006 35.01 35.15 34.56 34.70 3,818,629 -0.27(-0.76%)
Jul 06, 2006 34.61 35.06 34.61 34.97 4,315,224 +0.28(+0.80%)
Jul 05, 2006 34.68 34.97 34.55 34.69 8,924,127 +0.33(+0.97%)
Jul 03, 2006 34.19 34.49 34.10 34.35 2,127,385 +0.25(+0.74%)
Jun 30, 2006 33.65 34.34 33.56 34.10 7,833,043 +0.46(+1.36%)
Jun 29, 2006 33.07 33.76 33.01 33.65 6,267,569 +0.67(+2.04%)
Jun 28, 2006 33.01 33.18 32.86 32.97 3,755,744 -0.02(-0.06%)
Jun 27, 2006 33.47 33.47 32.84 32.99 5,370,975 -0.57(-1.69%)
Jun 26, 2006 33.37 33.56 33.21 33.56 3,163,525 +0.06(+0.17%)
Jun 23, 2006 33.53 33.59 33.19 33.50 4,299,179 -0.18(-0.53%)
Jun 22, 2006 33.76 33.85 33.53 33.68 4,099,827 -0.09(-0.26%)
Jun 21, 2006 33.75 33.93 33.64 33.77 5,730,618 -0.10(-0.29%)
Jun 20, 2006 33.60 33.98 33.56 33.87 6,070,163 +0.25(+0.73%)
Jun 19, 2006 33.61 33.67 33.47 33.62 5,303,228 +0.15(+0.44%)
Jun 16, 2006 33.27 33.58 33.26 33.47 6,555,413 +0.12(+0.37%)
Jun 15, 2006 33.03 33.40 32.90 33.35 7,854,275 +0.54(+1.65%)
Jun 14, 2006 32.24 32.95 32.08 32.81 10,802,242 +0.96(+3.02%)
Jun 13, 2006 31.96 32.23 31.80 31.84 6,234,992 +0.00(+0.00%)
Jun 12, 2006 32.26 32.31 31.81 31.84 5,044,234 -0.08(-0.25%)
Jun 09, 2006 31.93 32.14 31.74 31.92 3,833,702 -0.01(-0.04%)
Jun 08, 2006 31.71 31.97 31.40 31.94 8,166,592 +0.03(+0.10%)
Jun 07, 2006 31.57 32.04 31.50 31.91 6,410,519 +0.35(+1.09%)
Jun 06, 2006 31.84 31.87 31.36 31.56 6,070,811 -0.12(-0.39%)
Jun 05, 2006 31.89 32.07 31.62 31.68 6,025,106 -0.42(-1.31%)
Jun 02, 2006 32.05 32.36 31.94 32.10 5,458,657 +0.02(+0.08%)
Jun 01, 2006 31.85 32.12 31.58 32.08 5,163,520 +0.22(+0.68%)
May 31, 2006 31.80 31.91 31.48 31.86 5,748,932 +0.12(+0.39%)
May 30, 2006 32.21 32.39 31.65 31.74 5,136,778 -0.51(-1.59%)
May 26, 2006 32.07 32.39 32.03 32.25 4,844,396 +0.40(+1.26%)
May 25, 2006 31.39 31.91 31.31 31.85 7,004,196 +0.54(+1.73%)
May 24, 2006 31.12 31.44 31.04 31.31 6,952,495 +0.20(+0.65%)
May 23, 2006 31.16 31.28 30.97 31.10 5,271,786 -0.15(-0.49%)
May 22, 2006 31.22 31.65 31.22 31.26 5,111,818 -0.22(-0.69%)
May 19, 2006 31.50 31.50 31.17 31.47 6,172,432 +0.15(+0.49%)
May 18, 2006 31.42 31.73 31.26 31.32 4,422,841 -0.15(-0.47%)
May 17, 2006 31.74 32.08 31.25 31.47 7,391,716 -0.49(-1.54%)
May 16, 2006 32.03 32.21 31.47 31.96 4,815,061 +0.02(+0.06%)
May 15, 2006 31.16 31.97 31.13 31.94 8,325,911 +0.82(+2.64%)
May 12, 2006 31.53 31.76 31.01 31.12 9,352,327 -0.42(-1.33%)
May 11, 2006 31.75 32.08 31.50 31.54 10,062,050 -0.58(-1.81%)
May 10, 2006 32.20 32.40 31.94 32.12 8,621,372 -0.08(-0.25%)
May 09, 2006 32.55 32.60 32.06 32.20 6,243,096 -0.44(-1.36%)
May 08, 2006 32.49 32.90 32.40 32.65 8,251,681 -0.02(-0.06%)
May 05, 2006 32.34 32.73 32.11 32.66 5,160,279 +0.57(+1.77%)
May 04, 2006 32.26 32.27 31.49 32.10 11,825,903 +0.04(+0.12%)
May 03, 2006 32.06 32.23 31.99 32.06 6,002,578 +0.02(+0.06%)
May 02, 2006 32.21 32.30 32.01 32.04 5,740,342 -0.23(-0.71%)
May 01, 2006 32.40 32.67 32.16 32.27 5,291,235 -0.38(-1.17%)
Apr 28, 2006 32.49 32.82 32.32 32.65 7,874,048 +0.10(+0.32%)
Apr 27, 2006 32.01 32.72 31.42 32.55 5,708,413 +0.31(+0.98%)
Apr 26, 2006 32.38 32.49 32.11 32.23 4,372,436 +0.02(+0.06%)
Apr 25, 2006 32.59 32.59 32.07 32.21 3,746,506 -0.22(-0.67%)
Apr 24, 2006 32.60 32.84 32.12 32.43 5,278,269 -0.23(-0.70%)
Apr 21, 2006 33.13 33.13 32.48 32.66 8,908,730 -0.43(-1.29%)
Apr 20, 2006 33.72 33.78 32.70 33.08 10,226,231 -0.64(-1.88%)
Apr 19, 2006 33.81 33.81 33.50 33.72 6,645,040 +0.09(+0.28%)
Apr 18, 2006 33.78 33.81 33.29 33.63 11,411,155 +0.92(+2.81%)
Apr 17, 2006 32.90 32.90 32.35 32.71 5,075,352 -0.16(-0.49%)
Apr 13, 2006 32.96 32.92 32.63 32.87 3,523,816 -0.09(-0.28%)
Apr 12, 2006 32.57 33.08 32.39 32.96 5,186,535 +0.20(+0.60%)
Apr 11, 2006 33.00 33.01 32.49 32.76 7,218,945 -0.17(-0.51%)
Apr 10, 2006 33.07 33.15 32.74 32.93 4,030,298 -0.10(-0.32%)
Apr 07, 2006 33.47 33.57 32.92 33.03 7,318,296 -0.58(-1.73%)
Apr 06, 2006 33.94 34.06 33.48 33.61 6,145,041 -0.24(-0.71%)
Apr 05, 2006 34.19 34.32 33.73 33.85 7,142,770 -0.18(-0.53%)
Apr 04, 2006 33.94 34.19 33.71 34.03 8,594,306 -0.05(-0.14%)
Apr 03, 2006 34.34 34.49 33.97 34.08 6,348,120 -0.04(-0.11%)
Mar 31, 2006 34.49 34.72 34.06 34.12 8,329,152 -0.46(-1.34%)
Mar 30, 2006 34.49 34.98 34.33 34.58 5,713,600 -0.17(-0.48%)
Mar 29, 2006 34.60 34.75 34.09 34.75 10,238,872 -0.04(-0.11%)
Mar 28, 2006 35.29 35.60 34.55 34.79 12,357,344 -1.41(-3.90%)
Mar 27, 2006 36.32 36.38 35.92 36.20 5,171,300 -0.12(-0.32%)
Mar 24, 2006 36.06 36.55 35.98 36.32 6,939,691 +0.51(+1.41%)
Mar 23, 2006 35.96 36.01 35.54 35.81 4,409,875 -0.28(-0.77%)
Mar 22, 2006 35.63 36.21 35.53 36.09 5,926,727 +0.73(+2.06%)
Mar 21, 2006 35.60 35.69 35.33 35.36 4,615,385 -0.07(-0.19%)
Mar 20, 2006 35.66 35.77 35.39 35.43 4,875,352 +0.20(+0.58%)
Mar 17, 2006 35.49 35.51 35.13 35.22 5,563,357 -0.09(-0.24%)
Mar 16, 2006 35.30 35.40 35.03 35.31 4,094,641 +0.16(+0.46%)
Mar 15, 2006 35.35 35.42 34.83 35.15 6,540,988 -0.36(-1.01%)
Mar 14, 2006 35.21 35.61 35.08 35.51 5,747,797 +0.19(+0.54%)
Mar 13, 2006 35.50 35.57 35.22 35.32 3,899,990 -0.01(-0.02%)
Mar 10, 2006 35.45 35.54 35.11 35.32 5,711,979 +0.10(+0.30%)
Mar 09, 2006 35.33 35.72 35.08 35.22 5,456,064 -0.17(-0.49%)
Mar 08, 2006 34.86 35.48 34.84 35.39 6,889,772 +0.46(+1.32%)
Mar 07, 2006 34.85 35.16 34.80 34.93 5,531,915 +0.07(+0.19%)
Mar 06, 2006 34.55 35.05 34.42 34.86 5,488,641 +0.49(+1.42%)
Mar 03, 2006 34.24 34.78 34.18 34.37 3,759,796 -0.02(-0.07%)
Mar 02, 2006 34.48 34.57 34.29 34.40 3,808,742 -0.09(-0.25%)
Mar 01, 2006 34.16 34.52 33.84 34.48 5,679,726 +0.17(+0.49%)
Feb 28, 2006 35.00 35.11 34.21 34.32 7,576,480 -0.68(-1.96%)
Feb 27, 2006 34.68 35.21 34.50 35.00 4,019,925 +0.44(+1.27%)
Feb 24, 2006 34.64 34.74 34.43 34.56 4,044,398 +0.06(+0.16%)
Feb 23, 2006 34.48 34.53 34.21 34.51 4,233,377 -0.10(-0.30%)
Feb 22, 2006 34.43 34.73 34.32 34.61 3,965,630 +0.37(+1.08%)
Feb 21, 2006 34.35 34.61 34.21 34.24 4,340,994 -0.21(-0.61%)
Feb 17, 2006 34.85 34.86 34.24 34.45 4,655,904 -0.32(-0.92%)
Feb 16, 2006 34.57 34.82 34.20 34.77 4,944,396 +0.21(+0.61%)
Feb 15, 2006 34.32 34.77 34.09 34.56 4,331,594 +0.33(+0.97%)
Feb 14, 2006 34.26 34.43 33.82 34.23 6,515,543 +0.08(+0.23%)
Feb 13, 2006 34.42 34.44 33.87 34.15 4,633,862 -0.51(-1.48%)
Feb 10, 2006 34.82 34.92 34.40 34.66 4,891,722 -0.07(-0.21%)
Feb 09, 2006 34.37 35.06 34.27 34.74 8,487,013 +0.37(+1.08%)
Feb 08, 2006 33.84 34.48 33.84 34.37 4,251,529 +0.44(+1.31%)
Feb 07, 2006 34.09 34.28 33.69 33.92 5,138,074 -0.27(-0.79%)
Feb 06, 2006 34.40 34.46 33.99 34.19 4,514,899 -0.27(-0.79%)
Feb 03, 2006 34.52 34.77 34.37 34.47 6,583,776 -0.27(-0.78%)
Feb 02, 2006 35.05 35.25 34.63 34.74 5,523,325 -0.36(-1.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.