Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2008	18.06	19.22	17.83	19.22	12,900	+0.93(+5.09%)
Jan 30, 2008	18.29	18.66	17.49	18.29	29,993	-0.10(-0.52%)
Jan 29, 2008	18.28	18.45	18.28	18.39	9,030	+0.15(+0.82%)
Jan 28, 2008	17.54	18.24	17.44	18.24	48,054	+0.56(+3.19%)
Jan 25, 2008	17.44	17.77	17.44	17.67	18,383	+0.37(+2.15%)
Jan 24, 2008	17.02	17.92	17.02	17.30	28,703	+0.05(+0.27%)
Jan 23, 2008	17.49	17.64	16.80	17.25	29,993	-0.23(-1.33%)
Jan 22, 2008	17.02	17.64	16.74	17.49	21,931	-0.15(-0.83%)
Jan 21, 2008	18.06	18.34	17.40	17.63	0	+0.00(+0.00%)
Jan 18, 2008	18.06	18.34	17.40	17.63	33,541	-0.46(-2.52%)
Jan 17, 2008	18.23	18.67	17.76	18.09	31,606	-0.38(-2.08%)
Jan 16, 2008	18.29	18.75	18.29	18.47	26,446	+0.02(+0.12%)
Jan 15, 2008	18.42	18.87	18.19	18.45	17,415	+0.15(+0.85%)
Jan 14, 2008	17.86	18.58	17.86	18.30	41,927	+0.05(+0.29%)
Jan 11, 2008	17.58	18.31	17.52	18.24	69,340	-0.05(-0.29%)
Jan 10, 2008	18.76	19.59	18.23	18.30	38,901	-0.89(-4.65%)
Jan 09, 2008	19.08	19.42	18.99	19.19	12,900	+0.20(+1.05%)
Jan 08, 2008	18.60	19.33	18.14	18.99	35,492	+0.23(+1.22%)
Jan 07, 2008	19.66	19.66	17.66	18.76	145,615	-1.05(-5.31%)
Jan 04, 2008	20.77	20.84	19.53	19.81	23,543	-0.99(-4.77%)
Jan 03, 2008	21.18	21.18	20.77	20.81	18,705	-0.42(-1.97%)
Jan 02, 2008	21.55	21.64	21.13	21.22	13,868	-0.33(-1.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.