Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2008	18.63	19.29	18.36	19.21	1,482,945	+0.33(+1.73%)
Oct 30, 2008	18.53	19.19	18.12	18.89	861,483	+0.31(+1.67%)
Oct 29, 2008	17.23	19.33	16.52	18.58	1,610,819	+1.26(+7.30%)
Oct 28, 2008	17.14	17.44	15.70	17.31	1,101,388	+1.11(+6.87%)
Oct 27, 2008	17.33	17.33	16.13	16.20	967,597	-0.84(-4.91%)
Oct 24, 2008	15.81	17.45	15.52	17.04	898,240	+0.00(+0.00%)
Oct 23, 2008	16.38	17.14	16.10	17.04	1,041,281	+0.74(+4.57%)
Oct 22, 2008	16.52	17.24	16.00	16.29	830,504	-0.77(-4.51%)
Oct 21, 2008	17.12	17.64	16.69	17.06	654,508	-0.45(-2.58%)
Oct 20, 2008	16.40	17.59	15.89	17.51	697,641	+1.30(+8.00%)
Oct 17, 2008	16.48	17.38	16.21	16.22	1,024,671	-0.84(-4.91%)
Oct 16, 2008	16.57	17.14	14.94	17.05	1,223,703	+0.59(+3.61%)
Oct 15, 2008	17.57	17.88	16.23	16.46	829,801	-1.76(-9.65%)
Oct 14, 2008	18.83	19.08	17.70	18.22	1,417,642	+0.05(+0.28%)
Oct 13, 2008	18.05	18.17	15.53	18.17	1,061,257	+1.64(+9.92%)
Oct 10, 2008	14.22	16.53	13.39	16.53	1,762,846	+1.56(+10.46%)
Oct 09, 2008	17.64	17.64	14.96	14.96	1,328,646	-2.25(-13.08%)
Oct 08, 2008	17.15	19.04	16.82	17.21	892,838	-0.20(-1.15%)
Oct 07, 2008	20.27	20.92	17.39	17.41	783,062	-2.84(-14.01%)
Oct 06, 2008	20.52	21.08	19.62	20.25	1,008,863	-0.32(-1.55%)
Oct 03, 2008	21.55	22.45	20.53	20.57	798,795	-0.08(-0.40%)
Oct 02, 2008	22.51	22.65	20.48	20.65	963,387	-2.11(-9.26%)
Oct 01, 2008	22.78	23.00	20.90	22.76	1,327,224	-0.25(-1.09%)
Sep 30, 2008	20.92	23.46	20.67	23.01	1,539,678	+2.64(+12.98%)
Sep 29, 2008	22.59	22.59	20.12	20.37	864,651	-1.22(-5.66%)
Sep 26, 2008	20.93	22.12	20.91	21.59	0	-0.19(-0.88%)
Sep 25, 2008	22.17	22.32	21.59	21.78	651,399	-0.14(-0.65%)
Sep 24, 2008	22.79	22.88	21.81	21.92	1,457,138	+0.08(+0.34%)
Sep 23, 2008	21.20	22.37	21.20	21.85	1,046,796	+0.48(+2.23%)
Sep 22, 2008	21.50	21.96	21.08	21.37	651,685	-0.30(-1.39%)
Sep 19, 2008	22.42	27.13	20.58	21.67	0	+0.38(+1.77%)
Sep 18, 2008	21.54	21.61	19.97	21.30	1,806,133	+0.24(+1.15%)
Sep 17, 2008	22.08	23.12	21.04	21.05	1,190,270	-1.77(-7.77%)
Sep 16, 2008	21.14	22.87	21.14	22.83	1,113,396	+0.90(+4.12%)
Sep 15, 2008	21.70	23.02	21.70	21.92	986,189	-0.42(-1.87%)
Sep 12, 2008	22.98	23.37	22.19	22.34	974,587	-1.08(-4.61%)
Sep 11, 2008	22.52	23.55	22.52	23.42	780,722	-0.05(-0.21%)
Sep 10, 2008	22.99	23.57	22.62	23.47	819,997	+0.66(+2.90%)
Sep 09, 2008	23.34	23.76	22.80	22.81	907,380	-0.68(-2.89%)
Sep 08, 2008	24.27	24.27	22.88	23.49	1,190,167	+0.56(+2.45%)
Sep 05, 2008	22.51	22.94	22.51	22.93	0	+0.32(+1.41%)
Sep 04, 2008	22.59	23.00	22.59	22.61	1,024,642	-0.39(-1.71%)
Sep 03, 2008	22.25	23.05	22.20	23.00	778,092	+0.64(+2.88%)
Sep 02, 2008	22.83	23.01	22.11	22.36	694,125	-0.32(-1.40%)
Aug 29, 2008	22.56	22.85	22.54	22.68	680,013	-0.08(-0.37%)
Aug 28, 2008	22.47	22.76	22.24	22.76	757,908	+0.42(+1.87%)
Aug 27, 2008	22.02	22.46	21.98	22.34	625,525	+0.25(+1.14%)
Aug 26, 2008	21.96	22.31	21.77	22.09	969,390	-0.05(-0.23%)
Aug 25, 2008	22.46	22.50	22.05	22.14	611,708	-0.51(-2.25%)
Aug 22, 2008	22.13	22.66	22.01	22.65	652,658	+0.68(+3.08%)
Aug 21, 2008	22.16	22.47	21.78	21.97	451,607	-0.36(-1.61%)
Aug 20, 2008	22.35	22.48	21.89	22.33	585,079	+0.04(+0.19%)
Aug 19, 2008	22.41	22.57	22.03	22.29	474,210	-0.25(-1.11%)
Aug 18, 2008	22.83	22.95	22.46	22.54	703,045	-0.29(-1.28%)
Aug 15, 2008	22.13	22.83	22.01	22.83	0	+0.83(+3.76%)
Aug 14, 2008	21.74	22.21	21.71	22.01	993,764	+0.10(+0.46%)
Aug 13, 2008	22.06	22.53	21.70	21.91	968,314	-0.28(-1.28%)
Aug 12, 2008	22.45	22.69	21.96	22.19	895,401	-0.39(-1.74%)
Aug 11, 2008	22.19	22.59	22.08	22.58	931,691	+0.44(+1.96%)
Aug 08, 2008	21.58	22.27	21.51	22.15	716,837	+0.54(+2.48%)
Aug 07, 2008	22.30	22.42	21.50	21.61	1,290,454	-0.88(-3.91%)
Aug 06, 2008	22.11	22.53	21.86	22.49	1,145,904	+0.35(+1.59%)
Aug 05, 2008	21.48	22.20	21.42	22.14	935,756	+0.80(+3.76%)
Aug 04, 2008	21.51	21.61	21.00	21.34	574,107	-0.22(-1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.