Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2008	12.66	12.67	12.66	12.67	8,621	+0.22(+1.77%)
Dec 30, 2008	12.14	12.45	12.14	12.45	40,111	+0.35(+2.89%)
Dec 29, 2008	12.30	12.30	11.95	12.10	50,041	-0.13(-1.03%)
Dec 26, 2008	12.11	12.23	12.11	12.23	9,612	+0.14(+1.16%)
Dec 24, 2008	12.21	12.21	12.08	12.09	27,400	+0.00(+0.00%)
Dec 23, 2008	12.32	12.32	12.00	12.09	69,144	+0.15(+1.27%)
Dec 22, 2008	12.49	12.49	11.94	11.94	21,060	-0.53(-4.22%)
Dec 19, 2008	12.49	12.55	12.40	12.46	64,027	-0.02(-0.17%)
Dec 18, 2008	12.73	12.79	12.44	12.49	15,629	-0.35(-2.75%)
Dec 17, 2008	12.52	12.97	12.52	12.84	38,398	+0.25(+1.95%)
Dec 16, 2008	12.18	12.59	12.17	12.59	15,899	+0.61(+5.11%)
Dec 15, 2008	12.31	12.31	11.80	11.98	8,665	-0.00(-0.01%)
Dec 12, 2008	11.70	11.99	11.70	11.98	13,838	+0.12(+1.01%)
Dec 11, 2008	12.39	12.39	11.86	11.86	4,512	-0.54(-4.33%)
Dec 10, 2008	12.32	12.52	12.32	12.40	7,977	+0.22(+1.77%)
Dec 09, 2008	12.52	12.63	12.15	12.18	20,633	-0.09(-0.77%)
Dec 08, 2008	12.41	12.45	12.28	12.28	8,582	+0.24(+2.00%)
Dec 05, 2008	11.47	12.04	11.19	12.04	10,490	+0.08(+0.63%)
Dec 04, 2008	11.78	11.96	11.78	11.96	1,110	+0.15(+1.29%)
Dec 03, 2008	11.80	11.81	11.41	11.81	4,900	+0.46(+4.10%)
Dec 02, 2008	11.19	11.50	11.19	11.34	6,053	-0.20(-1.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.