Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2008	11.20	11.35	11.05	11.30	1,789,592	+0.08(+0.75%)
Dec 30, 2008	11.22	11.22	10.97	11.22	1,531,801	+0.07(+0.63%)
Dec 29, 2008	11.27	11.30	10.97	11.15	1,450,245	-0.09(-0.78%)
Dec 26, 2008	11.16	11.39	11.02	11.24	0	+0.20(+1.82%)
Dec 24, 2008	10.98	11.16	10.82	11.03	1,182,121	+0.05(+0.49%)
Dec 23, 2008	10.88	11.17	10.78	10.98	2,676,743	+0.23(+2.18%)
Dec 22, 2008	11.42	11.42	10.45	10.75	3,775,448	-0.79(-6.82%)
Dec 19, 2008	11.77	11.84	11.39	11.53	1,926,149	-0.08(-0.69%)
Dec 18, 2008	12.06	12.06	11.45	11.61	3,378,389	-0.23(-1.95%)
Dec 17, 2008	11.58	12.02	11.55	11.84	2,806,207	+0.27(+2.31%)
Dec 16, 2008	11.37	11.74	11.24	11.58	3,711,683	+0.60(+5.49%)
Dec 15, 2008	11.35	11.35	10.67	10.97	2,354,240	-0.14(-1.30%)
Dec 12, 2008	10.40	11.13	10.38	11.12	0	+0.18(+1.68%)
Dec 11, 2008	11.68	11.89	10.72	10.93	5,030,971	-0.49(-4.31%)
Dec 10, 2008	11.10	11.55	10.93	11.43	3,227,630	+0.53(+4.86%)
Dec 09, 2008	10.88	11.22	10.72	10.90	3,628,485	+0.12(+1.09%)
Dec 08, 2008	10.56	10.90	10.49	10.78	2,459,729	+0.41(+3.97%)
Dec 05, 2008	9.819	10.58	9.226	10.37	0	+0.43(+4.28%)
Dec 04, 2008	9.688	10.03	9.501	9.943	2,456,991	+0.31(+3.27%)
Dec 03, 2008	9.384	9.712	8.834	9.628	2,906,077	+0.56(+6.21%)
Dec 02, 2008	9.022	9.156	8.627	9.065	2,315,125	+0.24(+2.69%)
Dec 01, 2008	9.561	9.561	8.777	8.828	2,106,066	-0.96(-9.82%)
Nov 28, 2008	9.548	9.789	9.424	9.789	697,331	+0.17(+1.78%)
Nov 26, 2008	9.213	9.812	9.209	9.618	1,843,622	+0.16(+1.74%)
Nov 25, 2008	9.658	9.658	8.921	9.454	1,815,900	+0.28(+3.03%)
Nov 24, 2008	9.029	9.353	8.814	9.176	2,291,299	+0.54(+6.24%)
Nov 21, 2008	9.183	9.183	8.047	8.637	4,167,751	-0.17(-1.98%)
Nov 20, 2008	9.635	9.635	8.406	8.811	5,201,312	-1.09(-10.96%)
Nov 19, 2008	10.50	10.50	9.708	9.896	4,134,501	-1.25(-11.21%)
Nov 18, 2008	11.73	11.75	10.80	11.14	4,231,874	-0.34(-2.95%)
Nov 17, 2008	11.35	11.82	11.24	11.48	3,585,151	+0.33(+2.94%)
Nov 14, 2008	11.28	11.38	11.05	11.16	0	-0.28(-2.46%)
Nov 13, 2008	10.89	11.44	10.48	11.44	3,857,354	+0.63(+5.83%)
Nov 12, 2008	10.83	10.99	10.45	10.81	3,627,879	+0.55(+5.39%)
Nov 11, 2008	10.31	10.70	10.13	10.25	1,623,190	-0.17(-1.67%)
Nov 10, 2008	11.05	11.39	10.06	10.43	2,270,844	-0.06(-0.54%)
Nov 07, 2008	10.08	11.20	9.839	10.49	0	+0.81(+8.34%)
Nov 06, 2008	10.05	10.10	9.417	9.678	1,427,986	-0.52(-5.06%)
Nov 05, 2008	10.72	10.74	10.16	10.19	1,225,960	-0.57(-5.32%)
Nov 04, 2008	10.64	11.02	10.55	10.77	1,767,898	+0.48(+4.66%)
Nov 03, 2008	10.23	10.62	10.07	10.29	1,695,970	+0.36(+3.61%)
Oct 31, 2008	9.742	10.04	9.521	9.929	1,582,173	+0.19(+1.92%)
Oct 30, 2008	9.427	9.745	9.293	9.742	1,181,533	+0.57(+6.17%)
Oct 29, 2008	9.196	9.628	8.885	9.176	1,234,903	+0.30(+3.44%)
Oct 28, 2008	8.483	8.871	8.037	8.871	1,372,150	+0.56(+6.77%)
Oct 27, 2008	8.426	8.710	8.205	8.309	1,100,386	-0.21(-2.44%)
Oct 24, 2008	8.536	9.022	8.275	8.516	0	-0.47(-5.25%)
Oct 23, 2008	9.109	9.528	8.573	8.988	2,326,165	-0.16(-1.79%)
Oct 22, 2008	9.384	9.544	8.895	9.152	1,404,089	-0.42(-4.37%)
Oct 21, 2008	9.708	9.846	9.377	9.571	1,513,520	-0.04(-0.42%)
Oct 20, 2008	9.755	9.755	9.343	9.611	1,466,782	+0.40(+4.33%)
Oct 17, 2008	9.092	10.03	9.042	9.213	0	-0.14(-1.50%)
Oct 16, 2008	8.724	9.380	8.520	9.353	2,236,057	+0.67(+7.67%)
Oct 15, 2008	9.461	9.461	8.687	8.687	1,381,323	-0.81(-8.53%)
Oct 14, 2008	9.993	10.21	9.142	9.497	1,777,723	+0.04(+0.42%)
Oct 13, 2008	8.707	9.457	8.707	9.457	2,332,065	+1.23(+14.94%)
Oct 10, 2008	7.706	8.305	7.368	8.228	0	+0.01(+0.16%)
Oct 09, 2008	9.286	9.842	8.205	8.215	1,946,179	-0.94(-10.25%)
Oct 08, 2008	8.376	9.538	8.037	9.152	3,337,061	+0.38(+4.35%)
Oct 07, 2008	9.641	9.879	8.714	8.771	1,944,277	-0.72(-7.59%)
Oct 06, 2008	9.628	9.702	7.538	9.491	3,675,985	-0.44(-4.45%)
Oct 03, 2008	10.38	10.79	9.913	9.933	0	-0.32(-3.17%)
Oct 02, 2008	10.75	10.82	10.10	10.26	1,267,502	-0.58(-5.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.