Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2008	44.53	44.53	43.69	44.05	7,542,500	-0.52(-1.17%)
Mar 28, 2008	44.91	45.22	44.46	44.57	4,220,600	-0.22(-0.49%)
Mar 27, 2008	44.87	45.20	44.12	44.79	6,177,500	-0.06(-0.13%)
Mar 26, 2008	43.95	45.05	43.93	44.85	6,418,500	+0.59(+1.33%)
Mar 25, 2008	43.85	44.37	43.52	44.26	5,349,500	+0.34(+0.77%)
Mar 24, 2008	43.75	44.20	43.39	43.92	5,775,600	+9.92(+29.18%)
Mar 21, 2008	33.82	34.22	33.42	34.00	3,360,927	+0.00(+0.00%)
Mar 20, 2008	33.82	34.22	33.42	34.00	3,360,927	-8.80(-20.56%)
Mar 19, 2008	43.44	44.17	42.80	42.80	7,411,200	-0.52(-1.20%)
Mar 18, 2008	41.41	43.32	41.26	43.32	10,660,800	+2.13(+5.17%)
Mar 17, 2008	39.18	41.56	39.18	41.19	11,423,800	+1.01(+2.51%)
Mar 14, 2008	41.00	41.08	39.60	40.18	13,724,900	-0.81(-1.98%)
Mar 13, 2008	40.80	41.44	40.57	40.99	13,176,800	-0.58(-1.40%)
Mar 12, 2008	41.33	41.92	41.33	41.57	7,863,700	+0.25(+0.61%)
Mar 11, 2008	41.05	41.40	40.60	41.32	6,447,300	+0.76(+1.87%)
Mar 10, 2008	41.56	41.82	40.48	40.56	8,936,400	-1.05(-2.52%)
Mar 07, 2008	41.13	42.02	41.09	41.61	7,109,400	+0.08(+0.19%)
Mar 06, 2008	42.21	42.24	41.31	41.53	5,334,500	-0.73(-1.73%)
Mar 05, 2008	41.29	42.32	41.28	42.26	8,781,100	+1.13(+2.75%)
Mar 04, 2008	40.27	41.32	40.27	41.13	7,460,000	+0.41(+1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.