Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2008	3.020	3.050	2.960	3.030	1,981,189	+0.01(+0.33%)
Apr 29, 2008	3.020	3.030	3.000	3.020	900,204	+0.00(+0.00%)
Apr 28, 2008	2.950	3.090	2.910	3.020	1,999,967	+0.07(+2.37%)
Apr 25, 2008	2.960	3.030	2.890	2.950	1,161,449	-0.03(-1.01%)
Apr 24, 2008	2.900	3.030	2.790	2.980	3,423,023	-0.16(-5.10%)
Apr 23, 2008	3.090	3.150	3.030	3.140	773,716	+0.08(+2.61%)
Apr 22, 2008	3.140	3.170	3.000	3.060	396,118	-0.10(-3.16%)
Apr 21, 2008	3.150	3.190	3.120	3.160	401,276	-0.02(-0.63%)
Apr 18, 2008	3.100	3.200	3.090	3.180	794,410	+0.12(+3.92%)
Apr 17, 2008	3.050	3.080	2.990	3.060	392,061	+0.00(+0.00%)
Apr 16, 2008	3.040	3.100	3.010	3.060	820,199	+0.06(+2.00%)
Apr 15, 2008	3.010	3.040	2.970	3.000	348,416	-0.01(-0.33%)
Apr 14, 2008	3.060	3.060	3.000	3.010	503,422	-0.06(-1.95%)
Apr 11, 2008	3.100	3.110	3.040	3.070	474,436	-0.08(-2.54%)
Apr 10, 2008	3.100	3.190	3.100	3.150	279,185	+0.07(+2.27%)
Apr 09, 2008	3.160	3.170	3.070	3.080	355,392	-0.08(-2.53%)
Apr 08, 2008	3.160	3.160	3.050	3.160	360,092	-0.02(-0.63%)
Apr 07, 2008	3.240	3.280	3.170	3.180	420,320	-0.02(-0.63%)
Apr 04, 2008	3.240	3.250	3.160	3.200	728,790	-0.03(-0.93%)
Apr 03, 2008	3.220	3.280	3.170	3.230	473,429	-0.01(-0.31%)
Apr 02, 2008	3.230	3.270	3.180	3.240	591,547	-0.02(-0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.